| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-12-09 | 743.30 | 743.30 | 662.24 | 689.92 | 3267965774.39 | -7.18% |
| 2023-12-09 | 238.91 | 245.01 | 237.08 | 237.77 | 856746248.77 | -0.48% |
| 2022-12-09 | 290.52 | 291.57 | 285.58 | 286.09 | 644239750.36 | -1.52% |
| 2021-12-09 | 606.64 | 616.65 | 568.04 | 571.65 | 2132955304 | -5.77% |
| 2020-12-09 | 27.64 | 28.38 | 27.00 | 28.13 | 323390504 | 1.77% |
| 2019-12-09 | 15.67 | 15.85 | 15.35 | 15.45 | 209955476 | -1.40% |
| 2018-12-09 | 4.71 | 5.05 | 4.62 | 4.86 | 17862646 | 3.18% |
| 2017-12-09 | 2.83 | 2.87 | 2.33 | 2.61 | 27217000 | -7.77% |
