| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-24 | 598.67 | 604.31 | 588.89 | 600.23 | 1778282197.71 | 0.26% |
| 2023-05-24 | 313.52 | 313.55 | 304.17 | 305.93 | 418835790.71 | -2.42% |
| 2022-05-24 | 316.85 | 329.82 | 313.55 | 328.19 | 2002782969 | 3.58% |
| 2021-05-24 | 261.12 | 350.27 | 258.62 | 345.31 | 6066277282 | 32.24% |
| 2020-05-24 | 16.58 | 16.79 | 16.08 | 16.08 | 250849075 | -3.02% |
| 2019-05-24 | 31.53 | 34.35 | 31.29 | 33.84 | 648459287 | 7.33% |
| 2018-05-24 | 12.61 | 13.19 | 12.20 | 13.00 | 54410900 | 3.09% |
