| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-05 | 585.48 | 591.33 | 565.75 | 578.97 | 1983792647.78 | -1.11% |
| 2023-04-05 | 311.00 | 316.31 | 310.51 | 314.06 | 592856922.34 | 0.98% |
| 2022-04-05 | 447.63 | 459.81 | 445.04 | 445.17 | 2268650039 | -0.55% |
| 2021-04-05 | 351.24 | 381.03 | 339.46 | 367.77 | 4073047973 | 4.71% |
| 2020-04-05 | 13.82 | 13.97 | 13.47 | 13.73 | 398954313 | -0.65% |
| 2019-04-05 | 19.14 | 19.53 | 18.94 | 19.45 | 181774781 | 1.62% |
| 2018-04-05 | 12.20 | 12.62 | 12.14 | 12.45 | 103864000 | 2.05% |
