| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-12-31 | 713.60 | 698.03 |
| 2024-12-30 | 711.04 | 686.91 |
| 2024-12-29 | 722.77 | 689.48 |
| 2024-12-28 | 729.32 | 690.43 |
| 2024-12-27 | 709.65 | 685.20 |
| 2024-12-26 | 718.16 | 683.26 |
| 2024-12-25 | 711.99 | 695.96 |
| 2024-12-24 | 698.44 | 682.00 |
| 2024-12-23 | 697.40 | 637.97 |
| 2024-12-22 | 668.83 | 639.61 |
| 2024-12-21 | 692.64 | 652.61 |
| 2024-12-20 | 679.44 | 619.50 |
| 2024-12-19 | 704.49 | 651.04 |
| 2024-12-18 | 721.76 | 686.66 |
| 2024-12-17 | 735.76 | 713.73 |
| 2024-12-16 | 730.00 | 704.34 |
| 2024-12-15 | 723.07 | 703.18 |
| 2024-12-14 | 731.66 | 705.54 |
| 2024-12-13 | 729.63 | 698.50 |
| 2024-12-12 | 725.22 | 700.11 |
| 2024-12-11 | 712.88 | 660.15 |
| 2024-12-10 | 704.56 | 650.60 |
| 2024-12-09 | 743.30 | 662.24 |
| 2024-12-08 | 757.59 | 729.05 |
| 2024-12-07 | 761.09 | 730.87 |
| 2024-12-06 | 746.13 | 708.44 |
| 2024-12-05 | 739.95 | 695.94 |
| 2024-12-04 | 793.35 | 723.54 |
| 2024-12-03 | 744.78 | 625.97 |
| 2024-12-02 | 667.42 | 629.91 |
| 2024-12-01 | 664.29 | 646.60 |
| 2024-11-30 | 676.92 | 648.89 |
| 2024-11-29 | 663.32 | 649.16 |
| 2024-11-28 | 663.02 | 641.62 |
| 2024-11-27 | 646.85 | 608.62 |
| 2024-11-26 | 645.29 | 600.99 |
| 2024-11-25 | 675.96 | 627.27 |
| 2024-11-24 | 687.34 | 638.92 |
| 2024-11-23 | 679.42 | 632.25 |
| 2024-11-22 | 639.73 | 617.45 |
| 2024-11-21 | 629.36 | 594.55 |
| 2024-11-20 | 620.47 | 600.77 |
| 2024-11-19 | 621.58 | 606.56 |
| 2024-11-18 | 629.10 | 613.06 |
| 2024-11-17 | 646.45 | 606.19 |
| 2024-11-16 | 633.49 | 617.87 |
| 2024-11-15 | 628.17 | 604.23 |
| 2024-11-14 | 659.53 | 612.53 |
| 2024-11-13 | 638.89 | 600.52 |
| 2024-11-12 | 666.92 | 613.62 |
| 2024-11-11 | 664.14 | 614.02 |
| 2024-11-10 | 643.66 | 613.57 |
| 2024-11-09 | 637.84 | 597.85 |
| 2024-11-08 | 605.92 | 589.55 |
| 2024-11-07 | 610.32 | 588.66 |
| 2024-11-06 | 594.86 | 563.28 |
| 2024-11-05 | 571.97 | 551.25 |
| 2024-11-04 | 564.20 | 543.91 |
| 2024-11-03 | 569.05 | 547.82 |
| 2024-11-02 | 576.42 | 562.95 |
| 2024-11-01 | 584.80 | 568.16 |
| 2024-10-31 | 596.07 | 571.43 |
| 2024-10-30 | 606.07 | 594.45 |
| 2024-10-29 | 611.78 | 599.95 |
| 2024-10-28 | 603.72 | 585.12 |
| 2024-10-27 | 590.12 | 581.26 |
| 2024-10-26 | 586.17 | 571.33 |
| 2024-10-25 | 596.95 | 567.06 |
| 2024-10-24 | 597.53 | 583.03 |
| 2024-10-23 | 593.81 | 573.09 |
| 2024-10-22 | 599.52 | 587.20 |
| 2024-10-21 | 610.92 | 591.70 |
| 2024-10-20 | 606.32 | 593.74 |
| 2024-10-19 | 601.00 | 595.73 |
| 2024-10-18 | 602.17 | 591.70 |
| 2024-10-17 | 605.83 | 585.72 |
| 2024-10-16 | 605.10 | 589.93 |
| 2024-10-15 | 598.89 | 578.49 |
| 2024-10-14 | 591.41 | 569.97 |
| 2024-10-13 | 578.06 | 565.13 |
| 2024-10-12 | 578.71 | 572.86 |
| 2024-10-11 | 577.13 | 560.07 |
| 2024-10-10 | 572.06 | 551.78 |
| 2024-10-09 | 585.07 | 567.14 |
| 2024-10-08 | 585.97 | 560.29 |
| 2024-10-07 | 580.98 | 564.12 |
| 2024-10-06 | 571.43 | 561.59 |
| 2024-10-05 | 564.82 | 552.34 |
| 2024-10-04 | 557.41 | 542.28 |
| 2024-10-03 | 550.51 | 535.38 |
| 2024-10-02 | 558.00 | 536.15 |
| 2024-10-01 | 582.43 | 538.48 |
| 2024-09-30 | 596.44 | 564.65 |
| 2024-09-29 | 602.66 | 593.05 |
| 2024-09-28 | 617.33 | 595.21 |
| 2024-09-27 | 614.47 | 596.50 |
| 2024-09-26 | 608.85 | 581.23 |
| 2024-09-25 | 607.76 | 584.86 |
| 2024-09-24 | 612.61 | 600.27 |
| 2024-09-23 | 615.72 | 585.51 |
| 2024-09-22 | 593.95 | 577.45 |
| 2024-09-21 | 590.03 | 566.81 |
| 2024-09-20 | 576.91 | 559.64 |
| 2024-09-19 | 571.72 | 553.51 |
| 2024-09-18 | 559.04 | 537.51 |
| 2024-09-17 | 552.50 | 529.42 |
| 2024-09-16 | 554.70 | 527.44 |
| 2024-09-15 | 561.58 | 552.36 |
| 2024-09-14 | 559.39 | 548.87 |
| 2024-09-13 | 559.51 | 539.06 |
| 2024-09-12 | 547.79 | 530.15 |
| 2024-09-11 | 534.51 | 507.24 |
| 2024-09-10 | 523.91 | 514.02 |
| 2024-09-09 | 524.61 | 501.98 |
| 2024-09-08 | 506.43 | 491.03 |
| 2024-09-07 | 499.11 | 483.26 |
| 2024-09-06 | 508.82 | 473.17 |
| 2024-09-05 | 512.63 | 497.35 |
| 2024-09-04 | 523.47 | 496.44 |
| 2024-09-03 | 537.96 | 518.67 |
| 2024-09-02 | 529.02 | 502.17 |
| 2024-09-01 | 532.98 | 508.72 |
| 2024-08-31 | 541.17 | 531.63 |
| 2024-08-30 | 542.81 | 523.06 |
| 2024-08-29 | 545.46 | 532.30 |
| 2024-08-28 | 546.11 | 523.77 |
| 2024-08-27 | 558.21 | 523.44 |
| 2024-08-26 | 575.98 | 547.23 |
| 2024-08-25 | 583.94 | 569.90 |
| 2024-08-24 | 592.77 | 575.84 |
| 2024-08-23 | 597.54 | 575.77 |
| 2024-08-22 | 589.42 | 561.22 |
| 2024-08-21 | 575.09 | 547.61 |
| 2024-08-20 | 574.56 | 559.11 |
| 2024-08-19 | 560.66 | 529.61 |
| 2024-08-18 | 542.40 | 531.24 |
| 2024-08-17 | 547.16 | 518.94 |
| 2024-08-16 | 524.37 | 511.04 |
| 2024-08-15 | 533.64 | 511.61 |
| 2024-08-14 | 531.51 | 516.51 |
| 2024-08-13 | 525.69 | 514.55 |
| 2024-08-12 | 523.54 | 500.23 |
| 2024-08-11 | 535.54 | 503.23 |
| 2024-08-10 | 524.96 | 507.85 |
| 2024-08-09 | 517.72 | 500.18 |
| 2024-08-08 | 521.04 | 469.19 |
| 2024-08-07 | 497.62 | 469.00 |
| 2024-08-06 | 492.90 | 464.29 |
| 2024-08-05 | 499.39 | 407.52 |
| 2024-08-04 | 531.62 | 488.25 |
| 2024-08-03 | 544.67 | 522.20 |
| 2024-08-02 | 577.00 | 540.12 |
| 2024-08-01 | 577.29 | 553.75 |
| 2024-07-31 | 592.52 | 575.25 |
| 2024-07-30 | 587.67 | 567.99 |
| 2024-07-29 | 596.65 | 573.99 |
| 2024-07-28 | 584.69 | 575.04 |
| 2024-07-27 | 592.85 | 574.89 |
| 2024-07-26 | 582.77 | 570.45 |
| 2024-07-25 | 575.84 | 554.76 |
| 2024-07-24 | 588.87 | 570.95 |
| 2024-07-23 | 593.11 | 578.29 |
| 2024-07-22 | 605.19 | 587.77 |
| 2024-07-21 | 603.66 | 583.54 |
| 2024-07-20 | 598.30 | 587.28 |
| 2024-07-19 | 598.05 | 565.97 |
| 2024-07-18 | 579.34 | 562.93 |
| 2024-07-17 | 584.01 | 565.42 |
| 2024-07-16 | 587.40 | 556.67 |
| 2024-07-15 | 586.54 | 544.70 |
| 2024-07-14 | 547.36 | 532.11 |
| 2024-07-13 | 539.20 | 527.76 |
| 2024-07-12 | 537.32 | 517.99 |
| 2024-07-11 | 540.08 | 521.04 |
| 2024-07-10 | 529.19 | 511.84 |
| 2024-07-09 | 520.65 | 507.27 |
| 2024-07-08 | 523.16 | 472.16 |
| 2024-07-07 | 527.44 | 488.96 |
| 2024-07-06 | 530.45 | 496.66 |
| 2024-07-05 | 515.22 | 456.92 |
| 2024-07-04 | 556.89 | 512.42 |
| 2024-07-03 | 579.94 | 550.42 |
| 2024-07-02 | 581.03 | 573.83 |
| 2024-07-01 | 587.28 | 576.14 |
| 2024-06-30 | 584.08 | 567.79 |
| 2024-06-29 | 572.94 | 566.07 |
| 2024-06-28 | 584.35 | 565.01 |
| 2024-06-27 | 583.73 | 566.43 |
| 2024-06-26 | 584.20 | 567.88 |
| 2024-06-25 | 579.10 | 566.90 |
| 2024-06-24 | 581.24 | 552.94 |
| 2024-06-23 | 592.77 | 576.06 |
| 2024-06-22 | 590.94 | 581.14 |
| 2024-06-21 | 588.71 | 578.02 |
| 2024-06-20 | 607.40 | 584.76 |
| 2024-06-19 | 605.73 | 587.01 |
| 2024-06-18 | 604.65 | 575.76 |
| 2024-06-17 | 611.94 | 592.43 |
| 2024-06-16 | 611.20 | 601.48 |
| 2024-06-15 | 609.05 | 601.59 |
| 2024-06-14 | 611.63 | 590.50 |
| 2024-06-13 | 619.30 | 596.31 |
| 2024-06-12 | 634.68 | 592.29 |
| 2024-06-11 | 628.26 | 597.04 |
| 2024-06-10 | 674.31 | 615.77 |
| 2024-06-09 | 684.76 | 670.81 |
| 2024-06-08 | 694.31 | 678.65 |
| 2024-06-07 | 710.84 | 665.18 |
| 2024-06-06 | 720.67 | 692.99 |
| 2024-06-05 | 712.59 | 685.78 |
| 2024-06-04 | 687.40 | 625.26 |
| 2024-06-03 | 637.25 | 601.18 |
| 2024-06-02 | 604.98 | 596.16 |
| 2024-06-01 | 607.58 | 592.68 |
| 2024-05-26 | 604.83 | 598.70 |
| 2024-05-25 | 606.37 | 599.61 |
| 2024-05-24 | 604.31 | 588.89 |
| 2024-05-23 | 616.52 | 581.95 |
| 2024-05-22 | 625.57 | 610.55 |
| 2024-05-21 | 629.86 | 593.93 |
| 2024-05-20 | 601.56 | 569.52 |
| 2024-05-19 | 581.88 | 572.37 |
| 2024-05-18 | 581.99 | 575.02 |
| 2024-05-17 | 584.67 | 568.84 |
| 2024-05-16 | 586.44 | 565.76 |
| 2024-05-15 | 587.42 | 561.13 |
| 2024-05-14 | 592.84 | 563.42 |
| 2024-05-13 | 597.77 | 585.52 |
| 2024-05-12 | 599.18 | 587.80 |
| 2024-05-11 | 594.21 | 581.90 |
| 2024-05-10 | 596.58 | 582.05 |
| 2024-05-09 | 602.59 | 586.73 |
| 2024-05-08 | 589.57 | 575.15 |
| 2024-05-07 | 599.94 | 576.72 |
| 2024-05-06 | 601.89 | 583.37 |
| 2024-05-05 | 595.00 | 580.25 |
| 2024-05-04 | 593.19 | 583.30 |
| 2024-05-03 | 590.24 | 559.45 |
| 2024-05-02 | 565.46 | 543.52 |
| 2024-05-01 | 579.33 | 538.05 |
| 2024-04-30 | 603.32 | 556.17 |
| 2024-04-29 | 602.60 | 583.34 |
| 2024-04-28 | 607.82 | 595.72 |
| 2024-04-27 | 599.28 | 586.15 |
| 2024-04-26 | 614.83 | 597.18 |
| 2024-04-25 | 617.81 | 601.78 |
| 2024-04-24 | 617.31 | 592.94 |
| 2024-04-23 | 613.54 | 599.94 |
| 2024-04-22 | 608.52 | 579.14 |
| 2024-04-21 | 582.27 | 567.17 |
| 2024-04-20 | 574.10 | 549.80 |
| 2024-04-19 | 564.54 | 525.03 |
| 2024-04-18 | 555.04 | 527.43 |
| 2024-04-17 | 548.04 | 514.11 |
| 2024-04-16 | 554.10 | 524.22 |
| 2024-04-15 | 585.49 | 546.87 |
| 2024-04-14 | 570.26 | 537.18 |
| 2024-04-13 | 599.89 | 517.27 |
| 2024-04-12 | 626.98 | 575.58 |
| 2024-04-11 | 617.47 | 592.60 |
| 2024-04-10 | 610.48 | 574.46 |
| 2024-04-09 | 589.67 | 574.14 |
| 2024-04-08 | 600.89 | 577.98 |
| 2024-04-07 | 590.89 | 578.72 |
| 2024-04-06 | 590.60 | 575.92 |
| 2024-04-05 | 591.33 | 565.75 |
| 2024-04-04 | 597.84 | 561.35 |
| 2024-04-03 | 568.00 | 540.25 |
| 2024-04-02 | 578.13 | 546.87 |
| 2024-04-01 | 607.65 | 570.05 |
| 2024-03-31 | 608.66 | 600.88 |
| 2024-03-30 | 612.99 | 597.63 |
| 2024-03-29 | 619.97 | 582.47 |
| 2024-03-28 | 591.31 | 574.20 |
| 2024-03-27 | 584.99 | 565.51 |
| 2024-03-26 | 597.01 | 572.81 |
| 2024-03-25 | 597.66 | 565.14 |
| 2024-03-24 | 572.49 | 549.53 |
| 2024-03-23 | 567.54 | 544.92 |
| 2024-03-22 | 587.73 | 535.97 |
| 2024-03-21 | 570.05 | 541.66 |
| 2024-03-20 | 558.95 | 501.12 |
| 2024-03-19 | 559.86 | 498.56 |
| 2024-03-18 | 586.51 | 540.85 |
| 2024-03-17 | 589.64 | 550.14 |
| 2024-03-16 | 641.48 | 571.29 |
| 2024-03-15 | 634.20 | 547.70 |
| 2024-03-14 | 630.96 | 569.21 |
| 2024-03-13 | 631.17 | 532.05 |
| 2024-03-12 | 547.02 | 521.91 |
| 2024-03-11 | 532.79 | 509.98 |
| 2024-03-10 | 537.42 | 486.84 |
| 2024-03-09 | 494.08 | 482.64 |
| 2024-03-08 | 489.58 | 464.83 |
| 2024-03-07 | 477.21 | 423.79 |
| 2024-03-06 | 433.43 | 386.23 |
| 2024-03-05 | 427.08 | 363.22 |
| 2024-03-04 | 423.80 | 411.48 |
| 2024-03-03 | 416.63 | 405.09 |
| 2024-03-02 | 414.85 | 406.54 |
| 2024-03-01 | 408.55 | 399.48 |
| 2024-02-29 | 419.78 | 392.38 |
| 2024-02-28 | 427.05 | 394.66 |
| 2024-02-27 | 403.74 | 390.92 |
| 2024-02-26 | 404.44 | 382.26 |
| 2024-02-25 | 390.45 | 378.13 |
| 2024-02-24 | 383.07 | 372.00 |
| 2024-02-23 | 385.46 | 369.40 |
| 2024-02-22 | 386.59 | 374.30 |
| 2024-02-21 | 379.07 | 351.40 |
| 2024-02-20 | 360.37 | 346.07 |
| 2024-02-19 | 355.70 | 349.62 |
| 2024-02-18 | 358.01 | 349.68 |
| 2024-02-17 | 363.28 | 349.04 |
| 2024-02-16 | 365.56 | 351.70 |
| 2024-02-15 | 365.13 | 333.85 |
| 2024-02-14 | 334.37 | 323.88 |
| 2024-02-13 | 329.21 | 319.48 |
| 2024-02-12 | 331.44 | 315.93 |
| 2024-02-11 | 324.77 | 320.31 |
| 2024-02-10 | 325.43 | 319.58 |
| 2024-02-09 | 325.64 | 318.20 |
| 2024-02-08 | 320.41 | 307.51 |
| 2024-02-07 | 308.48 | 300.85 |
| 2024-02-06 | 303.57 | 300.64 |
| 2024-02-05 | 306.52 | 299.55 |
| 2024-02-04 | 307.41 | 298.21 |
| 2024-02-03 | 303.51 | 299.63 |
| 2024-02-02 | 304.29 | 299.94 |
| 2024-02-01 | 301.88 | 296.56 |
| 2024-01-31 | 307.87 | 298.96 |
| 2024-01-30 | 312.96 | 306.92 |
| 2024-01-29 | 310.71 | 304.60 |
| 2024-01-28 | 308.77 | 303.29 |
| 2024-01-27 | 307.41 | 302.06 |
| 2024-01-26 | 303.79 | 290.88 |
| 2024-01-25 | 296.05 | 287.73 |
| 2024-01-24 | 300.34 | 290.85 |
| 2024-01-23 | 311.17 | 291.06 |
| 2024-01-22 | 319.74 | 304.58 |
| 2024-01-21 | 321.28 | 316.22 |
| 2024-01-20 | 316.96 | 312.30 |
| 2024-01-19 | 315.64 | 306.38 |
| 2024-01-18 | 315.14 | 305.72 |
| 2024-01-17 | 315.93 | 307.36 |
| 2024-01-16 | 318.75 | 313.54 |
| 2024-01-15 | 319.59 | 299.03 |
| 2024-01-14 | 306.50 | 299.01 |
| 2024-01-13 | 302.92 | 291.52 |
| 2024-01-12 | 312.69 | 290.74 |
| 2024-01-11 | 316.72 | 302.65 |
| 2024-01-10 | 309.60 | 290.12 |
| 2024-01-09 | 306.67 | 296.52 |
| 2024-01-08 | 308.28 | 290.88 |
| 2024-01-07 | 309.88 | 301.09 |
| 2024-01-06 | 317.83 | 301.40 |
| 2024-01-05 | 327.04 | 310.65 |
| 2024-01-04 | 323.82 | 312.15 |
| 2024-01-03 | 332.75 | 301.42 |
| 2024-01-02 | 320.93 | 308.35 |
| 2024-01-01 | 315.75 | 308.10 |