| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-06 | 578.97 | 590.60 | 575.92 | 585.97 | 1328988130.45 | 1.21% |
| 2023-04-06 | 314.08 | 314.59 | 311.06 | 312.45 | 530706217.34 | -0.52% |
| 2022-04-06 | 445.00 | 445.03 | 418.88 | 420.15 | 2323241738 | -5.58% |
| 2021-04-06 | 368.10 | 412.26 | 364.13 | 403.59 | 5277448222 | 9.64% |
| 2020-04-06 | 13.73 | 15.12 | 13.69 | 15.08 | 491814166 | 9.83% |
| 2019-04-06 | 19.46 | 19.47 | 18.89 | 19.12 | 155317547 | -1.75% |
| 2018-04-06 | 12.49 | 12.64 | 12.04 | 12.26 | 81989696 | -1.84% |
