| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-01 | 300.35 | 301.88 | 296.56 | 300.18 | 754502530.36 | -0.06% |
| 2023-02-01 | 312.28 | 319.21 | 306.15 | 317.47 | 616638893.17 | 1.66% |
| 2022-02-01 | 375.10 | 387.77 | 374.33 | 385.46 | 1392647608 | 2.76% |
| 2021-02-01 | 44.31 | 52.14 | 43.52 | 51.61 | 1256933735 | 16.47% |
| 2020-02-01 | 18.20 | 18.57 | 18.07 | 18.22 | 238461925 | 0.11% |
| 2019-02-01 | 6.26 | 6.65 | 6.17 | 6.56 | 56050947 | 4.79% |
| 2018-02-01 | 11.18 | 11.39 | 8.71 | 9.52 | 82984200 | -14.85% |
