| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-28 | 613.31 | 617.55 | 610.20 | 610.70 | 875286131 | -0.43% |
| 2025-03-28 | 637.21 | 637.24 | 615.93 | 619.47 | 1608298525.92 | -2.78% |
| 2024-03-28 | 574.51 | 591.31 | 574.20 | 583.27 | 1986567688.06 | 1.52% |
| 2023-03-28 | 310.95 | 314.99 | 307.37 | 313.26 | 478328373.93 | 0.74% |
| 2022-03-28 | 430.55 | 440.73 | 428.57 | 430.39 | 2128699500 | -0.04% |
| 2021-03-28 | 269.31 | 280.99 | 262.29 | 269.19 | 2527142069 | -0.04% |
| 2020-03-28 | 12.53 | 12.53 | 11.82 | 12.19 | 256061862 | -2.71% |
| 2019-03-28 | 16.78 | 16.91 | 16.61 | 16.81 | 189454288 | 0.18% |
| 2018-03-28 | 11.52 | 12.25 | 11.39 | 11.64 | 92931200 | 1.04% |
