| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-28 | 323.80 | 337.43 | 321.33 | 323.60 | 1987714005.04 | -0.06% |
| 2022-12-28 | 246.61 | 246.84 | 242.11 | 244.14 | 414698978.2 | -1.00% |
| 2021-12-28 | 563.59 | 563.59 | 530.06 | 534.93 | 2791585162 | -5.09% |
| 2020-12-28 | 33.53 | 35.98 | 33.40 | 35.84 | 611476292 | 6.89% |
| 2019-12-28 | 13.35 | 13.79 | 13.33 | 13.71 | 197525901 | 2.70% |
| 2018-12-28 | 5.29 | 6.02 | 5.25 | 6.01 | 23929897 | 13.61% |
| 2017-12-28 | 10.13 | 10.20 | 8.15 | 9.32 | 109298000 | -8.00% |
