| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-14 | 554.30 | 570.26 | 537.18 | 567.22 | 1724305771.68 | 2.33% |
| 2023-04-14 | 324.98 | 335.52 | 324.04 | 329.17 | 941862415.06 | 1.29% |
| 2022-04-14 | 423.07 | 426.81 | 412.05 | 414.66 | 1615484732 | -1.99% |
| 2021-04-14 | 550.40 | 590.42 | 526.53 | 549.59 | 7452346448 | -0.15% |
| 2020-04-14 | 15.01 | 15.92 | 14.84 | 15.53 | 515331620 | 3.46% |
| 2019-04-14 | 18.71 | 20.01 | 18.53 | 19.49 | 189084742 | 4.17% |
| 2018-04-14 | 13.45 | 13.84 | 12.99 | 13.24 | 94980800 | -1.56% |
