| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-12-10 | 689.92 | 704.56 | 650.60 | 676.98 | 3102408467.71 | -1.88% |
| 2023-12-10 | 237.79 | 241.25 | 237.56 | 239.73 | 640133488.82 | 0.82% |
| 2022-12-10 | 286.11 | 289.49 | 286.11 | 288.13 | 439735199.89 | 0.71% |
| 2021-12-10 | 570.98 | 594.60 | 551.74 | 552.97 | 2089946472 | -3.15% |
| 2020-12-10 | 28.13 | 28.24 | 27.43 | 27.70 | 263890750 | -1.53% |
| 2019-12-10 | 15.44 | 15.47 | 14.78 | 14.96 | 192615787 | -3.11% |
| 2018-12-10 | 4.85 | 5.00 | 4.59 | 4.71 | 13851408 | -2.89% |
| 2017-12-10 | 2.66 | 2.70 | 2.21 | 2.48 | 19258500 | -6.77% |
