| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-14 | 524.13 | 531.51 | 516.51 | 524.02 | 1604400640.49 | -0.02% |
| 2023-08-14 | 240.04 | 241.02 | 239.75 | 240.34 | 381157536.01 | 0.12% |
| 2022-08-14 | 323.97 | 330.81 | 316.66 | 317.99 | 936178150.23 | -1.85% |
| 2021-08-14 | 410.78 | 418.92 | 400.75 | 409.03 | 2023364348 | -0.43% |
| 2020-08-14 | 22.08 | 23.36 | 21.70 | 23.07 | 357386067 | 4.48% |
| 2019-08-14 | 29.46 | 29.47 | 27.10 | 27.11 | 227534067 | -7.98% |
| 2018-08-14 | 10.30 | 10.30 | 8.66 | 9.42 | 39515200 | -8.54% |
| 2017-08-14 | 0.87 | 1.46 | 0.74 | 1.30 | 51698100 | 49.43% |
