| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-14 | 591.61 | 592.84 | 563.42 | 566.71 | 1944063031.44 | -4.21% |
| 2023-05-14 | 311.09 | 314.64 | 310.01 | 312.14 | 404468149.14 | 0.34% |
| 2022-05-14 | 290.62 | 298.80 | 272.65 | 297.39 | 1884570404 | 2.33% |
| 2021-05-14 | 570.96 | 614.49 | 567.03 | 603.13 | 3735474448 | 5.63% |
| 2020-05-14 | 16.14 | 16.54 | 15.92 | 16.36 | 388231861 | 1.36% |
| 2019-05-14 | 23.89 | 24.48 | 22.94 | 23.63 | 328207185 | -1.09% |
| 2018-05-14 | 13.16 | 13.17 | 12.36 | 12.87 | 49317700 | -2.20% |
