| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-22 | 618.42 | 625.57 | 610.55 | 614.67 | 2138536548.7 | -0.61% |
| 2023-05-22 | 306.52 | 310.84 | 305.05 | 309.25 | 355156560.87 | 0.89% |
| 2022-05-22 | 312.49 | 322.86 | 311.83 | 319.61 | 1604297406 | 2.28% |
| 2021-05-22 | 326.80 | 335.73 | 285.35 | 299.50 | 3871242832 | -8.35% |
| 2020-05-22 | 16.13 | 16.85 | 15.98 | 16.64 | 308017283 | 3.16% |
| 2019-05-22 | 32.03 | 32.22 | 30.98 | 31.42 | 534057314 | -1.90% |
| 2018-05-22 | 14.57 | 14.84 | 13.75 | 13.93 | 86545104 | -4.39% |
