| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-25 | 305.92 | 306.68 | 302.94 | 304.73 | 401117895.2 | -0.39% |
| 2022-05-25 | 328.20 | 336.67 | 324.55 | 325.73 | 2008481372 | -0.75% |
| 2021-05-25 | 345.49 | 374.60 | 307.73 | 344.11 | 5656677341 | -0.40% |
| 2020-05-25 | 16.07 | 16.42 | 15.96 | 16.40 | 295250983 | 2.05% |
| 2019-05-25 | 33.84 | 35.33 | 33.56 | 35.05 | 637380073 | 3.58% |
| 2018-05-25 | 13.03 | 13.37 | 12.64 | 13.01 | 49173800 | -0.15% |
