| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-23 | 241.05 | 243.98 | 240.76 | 242.46 | 279600847.41 | 0.58% |
| 2022-07-23 | 262.72 | 271.61 | 253.22 | 259.46 | 1108172504 | -1.24% |
| 2021-07-23 | 293.60 | 300.99 | 281.70 | 299.28 | 1849700307 | 1.93% |
| 2020-07-23 | 18.09 | 18.69 | 18.07 | 18.67 | 220207323 | 3.21% |
| 2019-07-23 | 30.64 | 30.76 | 29.26 | 29.59 | 324109274 | -3.43% |
| 2018-07-23 | 12.14 | 12.34 | 11.91 | 12.02 | 28137700 | -0.99% |
