| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-16 | 317.55 | 318.75 | 313.54 | 315.23 | 1143877763.68 | -0.73% |
| 2023-01-16 | 302.08 | 307.60 | 294.18 | 299.00 | 602126314.61 | -1.02% |
| 2022-01-16 | 494.92 | 505.30 | 489.50 | 498.43 | 1771927950 | 0.71% |
| 2021-01-16 | 40.92 | 43.92 | 40.73 | 43.17 | 604218252 | 5.50% |
| 2020-01-16 | 17.65 | 17.66 | 16.44 | 17.08 | 260423404 | -3.23% |
| 2019-01-16 | 5.92 | 6.25 | 5.90 | 6.19 | 35059223 | 4.56% |
| 2018-01-16 | 19.63 | 19.63 | 10.44 | 13.89 | 399951008 | -29.24% |
