| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-29 | 610.70 | 614.48 | 598.73 | 605.68 | 1340354447 | -0.82% |
| 2025-03-29 | 619.47 | 623.21 | 598.22 | 603.24 | 1367332800.05 | -2.62% |
| 2024-03-29 | 583.29 | 619.97 | 582.47 | 612.66 | 2788931743.41 | 5.04% |
| 2023-03-29 | 313.23 | 319.53 | 312.79 | 313.84 | 482942200.06 | 0.19% |
| 2022-03-29 | 430.07 | 441.51 | 430.07 | 434.51 | 1987696098 | 1.03% |
| 2021-03-29 | 268.97 | 277.48 | 265.37 | 275.21 | 2067448661 | 2.32% |
| 2020-03-29 | 12.19 | 12.28 | 11.39 | 11.44 | 218854042 | -6.15% |
| 2019-03-29 | 16.80 | 16.90 | 16.45 | 16.51 | 172002338 | -1.73% |
| 2018-03-29 | 11.70 | 11.73 | 10.17 | 10.20 | 81352096 | -12.82% |
