| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-03-21 | 629.94 | 637.19 | 625.86 | 634.61 | 1472201311.13 | 0.74% |
| 2024-03-21 | 556.70 | 570.05 | 541.66 | 553.25 | 2595135487.46 | -0.62% |
| 2023-03-21 | 333.02 | 339.55 | 328.99 | 335.31 | 638610696.5 | 0.69% |
| 2022-03-21 | 390.74 | 398.96 | 386.56 | 396.45 | 1657341491 | 1.46% |
| 2021-03-21 | 264.96 | 268.88 | 257.52 | 264.89 | 1718563711 | -0.03% |
| 2020-03-21 | 11.90 | 12.31 | 11.35 | 12.06 | 386174572 | 1.34% |
| 2019-03-21 | 15.28 | 15.45 | 14.34 | 14.52 | 152779939 | -4.97% |
| 2018-03-21 | 9.17 | 10.29 | 9.08 | 9.98 | 131761000 | 8.83% |
