| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-01 | 227.69 | 229.89 | 227.23 | 228.55 | 611750027.51 | 0.38% |
| 2022-12-01 | 300.75 | 301.48 | 290.55 | 292.02 | 1433086339.66 | -2.90% |
| 2021-12-01 | 621.81 | 650.25 | 619.20 | 627.97 | 2806563703 | 0.99% |
| 2020-12-01 | 31.41 | 31.87 | 29.48 | 30.11 | 467818960 | -4.14% |
| 2019-12-01 | 15.74 | 15.74 | 15.05 | 15.50 | 203268417 | -1.52% |
| 2018-12-01 | 5.09 | 5.42 | 5.01 | 5.29 | 12291155 | 3.93% |
| 2017-12-01 | 2.00 | 2.14 | 1.92 | 2.07 | 28867200 | 3.50% |
