| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-20 | 314.30 | 316.96 | 312.30 | 316.96 | 694855739.11 | 0.85% |
| 2023-01-20 | 294.85 | 305.02 | 287.23 | 304.97 | 669836013.58 | 3.43% |
| 2022-01-20 | 462.86 | 478.35 | 439.98 | 440.01 | 1881741995 | -4.94% |
| 2021-01-20 | 42.66 | 42.75 | 40.31 | 42.61 | 684094133 | -0.12% |
| 2020-01-20 | 17.39 | 17.55 | 16.86 | 17.33 | 245125919 | -0.35% |
| 2019-01-20 | 6.65 | 6.73 | 6.38 | 6.49 | 49479090 | -2.41% |
| 2018-01-20 | 15.03 | 16.65 | 15.03 | 16.19 | 156744992 | 7.72% |
