| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-24 | 271.38 | 272.59 | 262.78 | 264.72 | 803502104.93 | -2.45% |
| 2022-12-24 | 246.15 | 246.18 | 243.95 | 244.64 | 280627376.19 | -0.61% |
| 2021-12-24 | 549.00 | 554.13 | 538.23 | 541.90 | 1677259160 | -1.29% |
| 2020-12-24 | 31.11 | 32.71 | 30.46 | 32.50 | 488263504 | 4.47% |
| 2019-12-24 | 13.38 | 13.77 | 13.33 | 13.44 | 177372409 | 0.45% |
| 2018-12-24 | 6.06 | 6.58 | 6.06 | 6.14 | 30471526 | 1.32% |
| 2017-12-24 | 4.74 | 5.29 | 4.20 | 5.29 | 43676900 | 11.60% |
