| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-22 | 579.61 | 608.52 | 579.14 | 605.58 | 1300340622.86 | 4.48% |
| 2023-04-22 | 321.66 | 332.99 | 320.31 | 332.00 | 670641137.57 | 3.21% |
| 2022-04-22 | 404.97 | 413.28 | 404.11 | 406.99 | 1895749713 | 0.50% |
| 2021-04-22 | 544.01 | 582.04 | 481.26 | 506.01 | 8342960849 | -6.99% |
| 2020-04-22 | 15.20 | 15.85 | 15.02 | 15.69 | 395820106 | 3.22% |
| 2019-04-22 | 24.19 | 24.70 | 23.40 | 23.91 | 254544860 | -1.16% |
| 2018-04-22 | 13.35 | 13.35 | 12.86 | 12.88 | 84873000 | -3.52% |
