| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-18 | 581.18 | 581.99 | 575.02 | 580.48 | 1358737176.11 | -0.12% |
| 2023-05-18 | 314.09 | 314.67 | 306.65 | 309.46 | 383049497.67 | -1.47% |
| 2022-05-18 | 305.99 | 307.71 | 287.44 | 287.44 | 1520090732 | -6.06% |
| 2021-05-18 | 511.39 | 534.18 | 496.98 | 508.02 | 3548216902 | -0.66% |
| 2020-05-18 | 16.32 | 16.84 | 16.28 | 16.64 | 337613743 | 1.96% |
| 2019-05-18 | 25.68 | 28.42 | 25.28 | 28.40 | 470683583 | 10.59% |
| 2018-05-18 | 12.36 | 16.22 | 12.05 | 15.14 | 243260992 | 22.49% |
