| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-09 | 262.15 | 263.92 | 256.51 | 260.72 | 491429997.63 | -0.55% |
| 2022-06-09 | 288.62 | 292.98 | 286.48 | 289.92 | 800984464 | 0.45% |
| 2021-06-09 | 352.77 | 378.74 | 334.42 | 375.73 | 3543408536 | 6.51% |
| 2020-06-09 | 17.40 | 17.48 | 17.25 | 17.44 | 203076335 | 0.23% |
| 2019-06-09 | 32.06 | 32.15 | 30.49 | 30.56 | 336574887 | -4.68% |
| 2018-06-09 | 16.31 | 16.89 | 15.96 | 15.96 | 85299904 | -2.15% |
