| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-26 | 647.33 | 647.85 | 623.06 | 628.99 | 1566197398 | -2.83% |
| 2025-03-26 | 629.94 | 634.05 | 615.85 | 617.82 | 1600178624.15 | -1.92% |
| 2024-03-26 | 587.43 | 597.01 | 572.81 | 580.15 | 2086911756.53 | -1.24% |
| 2023-03-26 | 322.64 | 329.57 | 322.10 | 328.89 | 363216135.79 | 1.94% |
| 2022-03-26 | 410.82 | 416.32 | 407.98 | 415.92 | 1082240527 | 1.24% |
| 2021-03-26 | 234.79 | 255.10 | 234.79 | 255.10 | 2099285452 | 8.65% |
| 2020-03-26 | 12.33 | 13.22 | 12.26 | 13.22 | 299218749 | 7.22% |
| 2019-03-26 | 16.76 | 16.83 | 15.78 | 16.34 | 186112032 | -2.51% |
| 2018-03-26 | 12.91 | 12.91 | 10.96 | 12.06 | 132353000 | -6.58% |
