| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-11 | 585.62 | 594.21 | 581.90 | 592.03 | 1333662110.71 | 1.09% |
| 2023-05-11 | 314.59 | 314.59 | 304.96 | 307.70 | 484941644.32 | -2.19% |
| 2022-05-11 | 319.12 | 322.77 | 262.62 | 269.96 | 3870618668 | -15.40% |
| 2021-05-11 | 631.24 | 672.46 | 623.25 | 672.33 | 4865455319 | 6.51% |
| 2020-05-11 | 15.34 | 15.49 | 14.28 | 15.10 | 404659513 | -1.56% |
| 2019-05-11 | 19.60 | 21.94 | 19.08 | 21.05 | 298063616 | 7.40% |
| 2018-05-11 | 13.88 | 14.09 | 12.59 | 12.99 | 57027500 | -6.41% |
