| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-28 | 968.79 | 993.39 | 964.29 | 993.32 | 2519459113 | 2.53% |
| 2024-09-28 | 607.87 | 617.33 | 595.21 | 601.57 | 1858159481.73 | -1.04% |
| 2023-09-28 | 211.99 | 216.78 | 211.65 | 215.08 | 358321829.96 | 1.46% |
| 2022-09-28 | 272.33 | 283.34 | 266.98 | 281.78 | 857467324.81 | 3.47% |
| 2021-09-28 | 335.81 | 344.28 | 330.07 | 333.03 | 1294330921 | -0.83% |
| 2020-09-28 | 26.24 | 27.73 | 25.92 | 26.98 | 530311672 | 2.82% |
| 2019-09-28 | 15.79 | 15.96 | 15.56 | 15.85 | 123900187 | 0.38% |
| 2018-09-28 | 10.04 | 10.23 | 9.89 | 9.97 | 25097900 | -0.70% |
| 2017-09-28 | 1.15 | 1.43 | 1.15 | 1.38 | 13944300 | 20.00% |
