BNB今天最新价格 实时

2017年最高价格/最低价格

H:¥82.0030 / $11.3000 (2017-12-27)
L:¥0.6975 / $0.0961 (2017-08-01)

2017年涨跌幅/成交额

涨跌幅:7400.00%
成交额:33.08亿美元

BNB交易平台推荐

BNB2017年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-317.768.847.718.6474,927,90411.34%
2017-12-308.718.767.197.8472,933,904-9.99%
2017-12-299.329.538.548.8170,849,400-5.47%
2017-12-2810.1310.208.159.32109,298,000-8.00%
2017-12-279.2511.308.4910.11167,808,0009.30%
2017-12-266.5610.626.509.03167,812,99237.65%
2017-12-255.316.965.256.5666,374,40023.54%
2017-12-244.745.294.205.2943,676,90011.60%
2017-12-234.395.134.314.8432,930,30010.25%
2017-12-225.215.213.514.3436,672,600-16.70%
2017-12-215.185.704.815.1846,905,5000.00%
2017-12-205.795.794.935.1847,866,900-10.54%
2017-12-195.656.555.585.7966,695,2002.48%
2017-12-185.796.225.285.6266,623,700-2.94%
2017-12-174.676.754.675.7698,159,60023.34%
2017-12-164.174.733.924.6654,002,40011.75%
2017-12-153.164.413.144.0052,745,90026.58%
2017-12-142.773.162.773.1640,335,30014.08%
2017-12-132.692.882.572.7828,429,5003.35%
2017-12-122.732.782.612.6824,523,200-1.83%
2017-12-112.512.822.502.7119,427,0007.97%
2017-12-102.662.702.212.4819,258,500-6.77%
2017-12-092.832.872.332.6127,217,000-7.77%
2017-12-082.772.872.262.8338,648,5002.17%
2017-12-072.552.912.492.7828,297,9009.02%
2017-12-062.582.782.352.5941,731,5000.39%
2017-12-052.502.732.502.6049,190,0004.00%
2017-12-042.262.582.262.4941,226,20010.18%
2017-12-032.092.382.052.2335,163,5006.70%
2017-12-022.082.122.002.0824,332,7000.00%
2017-12-012.002.141.922.0728,867,2003.50%
2017-11-301.762.051.762.0031,559,50013.64%
2017-11-291.922.051.681.7543,765,500-8.85%
2017-11-281.961.961.871.9236,377,700-2.04%
2017-11-271.871.951.791.9422,826,6003.74%
2017-11-261.891.941.831.859,056,850-2.12%
2017-11-251.721.961.691.8712,839,9008.72%
2017-11-241.571.821.561.7212,155,4009.55%
2017-11-231.611.621.541.558,392,640-3.73%
2017-11-221.591.621.561.617,177,0001.26%
2017-11-211.661.661.551.575,440,790-5.42%
2017-11-201.631.661.561.6212,994,500-0.61%
2017-11-191.671.701.571.6138,081,700-3.59%
2017-11-181.511.681.501.6732,167,30010.60%
2017-11-171.581.581.501.518,508,840-4.43%
2017-11-161.561.681.541.588,928,6401.28%
2017-11-151.591.621.501.537,615,500-3.77%
2017-11-141.691.741.571.597,829,600-5.92%
2017-11-131.531.741.521.6912,238,80010.46%
2017-11-121.671.671.461.5215,298,700-8.98%
2017-11-111.791.921.611.678,178,150-6.70%
2017-11-102.012.071.641.8011,155,000-10.45%
2017-11-092.052.171.891.9919,192,200-2.93%
2017-11-081.802.061.782.0318,796,20012.78%
2017-11-071.571.821.551.819,469,50015.29%
2017-11-061.531.671.481.575,042,7502.61%
2017-11-051.641.641.461.522,681,150-7.32%
2017-11-041.461.701.401.644,685,32012.33%
2017-11-031.291.481.291.463,201,07013.18%
2017-11-021.261.371.201.303,550,5203.17%
2017-11-011.341.341.221.262,118,920-5.97%
2017-10-311.341.411.271.313,397,150-2.24%
2017-10-301.231.361.201.312,437,2306.50%
2017-10-291.181.261.161.241,969,6905.08%
2017-10-281.181.201.141.151,495,260-2.54%
2017-10-271.211.221.111.172,067,650-3.31%
2017-10-261.261.261.101.212,400,010-3.97%
2017-10-251.241.271.171.252,288,3600.81%
2017-10-241.181.381.141.254,833,3905.93%
2017-10-231.231.281.101.182,355,560-4.07%
2017-10-221.261.301.181.211,631,220-3.97%
2017-10-211.241.271.171.251,331,6400.81%
2017-10-201.281.371.221.241,703,230-3.13%
2017-10-191.331.351.251.281,791,220-3.76%
2017-10-181.391.421.211.332,311,140-4.32%
2017-10-171.441.471.361.391,744,390-3.47%
2017-10-161.561.601.391.442,960,330-7.69%
2017-10-151.501.681.411.565,987,9304.00%
2017-10-141.471.541.411.543,355,0604.76%
2017-10-131.341.511.181.445,705,7607.46%
2017-10-121.431.441.281.345,275,850-6.29%
2017-10-111.401.461.381.436,123,1402.14%
2017-10-101.431.471.341.396,912,770-2.80%
2017-10-091.211.581.211.409,667,10015.70%
2017-10-081.581.601.221.224,515,300-22.78%
2017-10-071.611.611.501.585,578,780-1.86%
2017-10-061.681.711.531.586,076,260-5.95%
2017-10-051.631.741.421.687,503,5003.07%
2017-10-041.851.861.521.607,227,750-13.51%
2017-10-031.972.031.671.8214,411,500-7.61%
2017-10-021.531.981.511.9619,367,70028.10%
2017-10-011.281.531.261.539,043,60019.53%
2017-09-301.271.311.231.286,194,5700.79%
2017-09-291.371.371.141.278,474,270-7.30%
2017-09-281.151.431.151.3813,944,30020.00%
2017-09-270.861.200.861.148,394,02032.56%
2017-09-260.920.940.860.863,460,160-6.52%
2017-09-250.780.940.770.923,695,22017.95%
2017-09-240.780.790.740.782,402,7200.00%
2017-09-230.720.780.710.772,276,0806.94%
2017-09-220.700.740.680.722,099,5002.86%
2017-09-210.760.780.680.702,238,040-7.89%
2017-09-200.810.820.740.752,536,950-7.41%
2017-09-190.910.910.790.802,888,420-12.09%
2017-09-180.790.940.790.913,717,86015.19%
2017-09-170.800.810.730.791,273,640-1.25%
2017-09-160.810.930.750.802,829,570-1.23%
2017-09-150.680.850.530.804,625,68017.65%
2017-09-140.940.950.670.683,134,360-27.66%
2017-09-131.041.040.880.942,780,700-9.62%
2017-09-121.031.210.991.047,213,4900.97%
2017-09-110.951.100.901.035,167,1808.42%
2017-09-100.981.000.850.943,257,430-4.08%
2017-09-091.011.030.860.994,011,510-1.98%
2017-09-081.401.400.951.019,872,850-27.86%
2017-09-071.031.510.961.3715,442,30033.01%
2017-09-060.991.170.741.0914,279,40010.10%
2017-09-051.031.120.740.979,453,770-5.83%
2017-09-041.581.580.611.0520,075,100-33.54%
2017-09-031.932.021.421.5811,662,000-18.13%
2017-09-022.502.851.721.9922,995,400-20.40%
2017-09-012.202.392.122.3820,990,7008.18%
2017-08-312.332.412.202.2020,214,800-5.58%
2017-08-302.282.372.092.3524,830,0003.07%
2017-08-292.112.331.992.3320,372,00010.43%
2017-08-282.022.171.962.0415,413,9000.99%
2017-08-272.182.311.862.0117,214,900-7.80%
2017-08-262.532.541.962.1726,690,700-14.23%
2017-08-252.392.732.392.5049,977,6004.60%
2017-08-242.632.662.282.3845,080,400-9.51%
2017-08-232.472.962.472.5864,925,1004.45%
2017-08-222.722.722.222.4952,091,300-8.46%
2017-08-212.432.912.432.7072,000,60011.11%
2017-08-202.112.692.082.5065,350,40018.48%
2017-08-192.332.331.822.0943,391,300-10.30%
2017-08-181.932.751.892.3869,048,00023.32%
2017-08-171.442.111.321.9761,296,50036.81%
2017-08-161.121.451.081.4431,363,10028.57%
2017-08-151.331.380.921.0619,824,400-20.30%
2017-08-140.871.460.741.3051,698,10049.43%
2017-08-130.451.020.450.8813,852,10095.56%
2017-08-120.390.480.340.455,080,76015.38%
2017-08-110.350.410.310.394,413,92011.43%
2017-08-100.250.350.250.354,118,07040.00%
2017-08-090.220.260.220.243,075,3209.09%
2017-08-080.150.230.150.222,617,34046.67%
2017-08-070.130.150.130.15748,17715.38%
2017-08-060.130.130.130.13393,6810.00%
2017-08-050.110.140.110.13542,87818.18%
2017-08-040.110.110.100.11287,6210.00%
2017-08-030.100.110.100.11293,00810.00%
2017-08-020.100.100.100.10256,7930.00%
2017-08-010.100.110.100.10300,4130.00%
2017-07-310.110.110.100.10240,309-9.09%
2017-07-300.110.110.100.11224,2610.00%
2017-07-290.100.110.100.11340,21810.00%
2017-07-280.110.110.100.10342,568-9.09%
2017-07-270.110.110.100.11344,4990.00%
2017-07-260.110.110.100.11200,3950.00%
2017-07-250.120.120.100.11145,269-8.33%