| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-14 | 621.00 | 659.53 | 612.53 | 621.68 | 3392713356.46 | 0.11% |
| 2023-11-14 | 241.37 | 248.67 | 236.29 | 242.26 | 917236070.31 | 0.37% |
| 2022-11-14 | 276.62 | 290.72 | 268.23 | 278.58 | 1541330420.2 | 0.71% |
| 2021-11-14 | 650.06 | 659.99 | 634.55 | 650.92 | 2101401990 | 0.13% |
| 2020-11-14 | 28.18 | 28.18 | 27.41 | 27.94 | 254114574 | -0.85% |
| 2019-11-14 | 21.28 | 21.51 | 20.97 | 21.26 | 237992230 | -0.09% |
| 2018-11-14 | 9.22 | 9.23 | 8.14 | 8.41 | 19518100 | -8.79% |
| 2017-11-14 | 1.69 | 1.74 | 1.57 | 1.59 | 7829600 | -5.92% |
