| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-11 | 523.32 | 535.54 | 503.23 | 503.80 | 1563057068.42 | -3.73% |
| 2023-08-11 | 241.26 | 241.91 | 238.36 | 239.71 | 386856576.31 | -0.64% |
| 2022-08-11 | 328.46 | 334.10 | 322.31 | 323.80 | 1511577808.33 | -1.42% |
| 2021-08-11 | 372.09 | 408.59 | 371.22 | 391.76 | 2542670896 | 5.29% |
| 2020-08-11 | 22.63 | 22.76 | 20.84 | 21.26 | 310846749 | -6.05% |
| 2019-08-11 | 29.68 | 30.29 | 29.51 | 30.06 | 263951565 | 1.28% |
| 2018-08-11 | 12.11 | 12.16 | 11.37 | 11.74 | 29253100 | -3.06% |
| 2017-08-11 | 0.35 | 0.41 | 0.31 | 0.39 | 4413920 | 11.43% |
