| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-06 | 959.95 | 964.33 | 927.45 | 949.18 | 2798073439 | -1.12% |
| 2024-11-06 | 563.61 | 594.86 | 563.28 | 592.00 | 2342544855.14 | 5.04% |
| 2023-11-06 | 244.32 | 255.34 | 242.18 | 254.63 | 524115628.22 | 4.22% |
| 2022-11-06 | 349.29 | 354.49 | 339.19 | 339.39 | 1143505729.53 | -2.83% |
| 2021-11-06 | 608.26 | 636.11 | 596.76 | 636.11 | 2779927044 | 4.58% |
| 2020-11-06 | 27.68 | 29.42 | 27.68 | 29.02 | 343104562 | 4.84% |
| 2019-11-06 | 20.72 | 20.92 | 20.28 | 20.82 | 241489968 | 0.48% |
| 2018-11-06 | 9.71 | 9.78 | 9.62 | 9.78 | 24810200 | 0.72% |
| 2017-11-06 | 1.53 | 1.67 | 1.48 | 1.57 | 5042750 | 2.61% |
