BNB2021年价格走势图_2021年BNB行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2021-12-31	519.12	527.70	507.89	511.71	2,020,489,898	-1.43%
2021-12-30	514.57	527.57	509.00	518.91	1,950,603,827	0.84%
2021-12-29	534.85	540.62	511.75	514.00	2,159,325,741	-3.90%
2021-12-28	563.59	563.59	530.06	534.93	2,791,585,162	-5.09%
2021-12-27	546.51	571.55	543.51	562.64	2,180,356,553	2.95%
2021-12-26	547.32	549.41	537.46	546.99	1,576,727,325	-0.06%
2021-12-25	542.47	550.87	540.55	547.33	1,305,388,019	0.90%
2021-12-24	549.00	554.13	538.23	541.90	1,677,259,160	-1.29%
2021-12-23	533.72	552.53	524.78	548.73	1,867,124,970	2.81%
2021-12-22	528.77	544.65	527.64	533.64	1,597,323,976	0.92%
2021-12-21	523.39	535.11	517.76	528.71	1,461,697,111	1.02%
2021-12-20	529.73	534.78	506.37	523.16	1,467,380,399	-1.24%
2021-12-19	534.02	543.75	527.77	529.97	1,199,582,659	-0.76%
2021-12-18	526.17	537.82	517.32	533.89	1,294,574,825	1.47%
2021-12-17	526.15	535.43	511.70	525.71	1,804,795,681	-0.08%
2021-12-16	541.40	545.15	525.12	526.25	1,500,825,557	-2.80%
2021-12-15	528.43	546.58	503.04	541.03	2,079,796,859	2.38%
2021-12-14	520.63	536.30	510.42	511.23	2,232,411,089	-1.81%
2021-12-13	571.18	572.88	512.00	521.01	1,900,967,743	-8.78%
2021-12-12	564.14	574.19	559.52	570.82	1,307,635,490	1.18%
2021-12-11	553.67	572.19	542.57	564.32	1,824,951,693	1.92%
2021-12-10	570.98	594.60	551.74	552.97	2,089,946,472	-3.15%
2021-12-09	606.64	616.65	568.04	571.65	2,132,955,304	-5.77%
2021-12-08	579.18	607.78	567.62	607.59	2,245,501,623	4.91%
2021-12-07	589.11	593.80	573.34	579.69	2,112,954,675	-1.60%
2021-12-06	557.95	593.38	534.26	589.26	3,567,503,629	5.61%
2021-12-05	568.65	581.81	543.64	557.78	2,394,235,567	-1.91%
2021-12-04	596.15	596.15	495.13	569.08	4,458,419,873	-4.54%
2021-12-03	620.30	628.32	579.85	594.64	2,483,348,354	-4.14%
2021-12-02	627.57	629.88	606.65	619.47	2,378,758,113	-1.29%
2021-12-01	621.81	650.25	619.20	627.97	2,806,563,703	0.99%
2021-11-30	623.96	635.13	604.87	622.67	2,781,531,694	-0.21%
2021-11-29	611.76	628.50	602.44	624.31	2,425,803,182	2.05%
2021-11-28	601.01	612.74	574.55	611.37	2,731,676,788	1.72%
2021-11-27	587.10	621.39	584.79	600.34	2,485,529,516	2.26%
2021-11-26	639.00	657.51	566.53	585.15	4,254,504,824	-8.43%
2021-11-25	590.36	646.96	587.86	603.73	2,537,227,998	2.26%
2021-11-24	591.20	594.83	577.51	581.40	2,917,418,688	-1.66%
2021-11-23	559.57	605.09	559.04	591.44	2,927,434,189	5.70%
2021-11-22	584.82	585.15	554.27	559.13	2,251,971,535	-4.39%
2021-11-21	604.41	605.18	580.59	585.29	2,055,539,646	-3.16%
2021-11-20	581.48	604.88	574.02	603.84	2,336,197,759	3.85%
2021-11-19	531.51	585.90	525.24	581.53	2,481,119,529	9.41%
2021-11-18	578.03	587.91	518.42	532.24	2,917,116,815	-7.92%
2021-11-17	589.33	593.11	554.32	578.09	2,704,847,734	-1.91%
2021-11-16	634.95	635.26	574.18	589.82	3,772,957,260	-7.11%
2021-11-15	650.94	660.04	631.94	633.05	2,146,877,925	-2.75%
2021-11-14	650.06	659.99	634.55	650.92	2,101,401,990	0.13%
2021-11-13	627.08	655.32	620.59	650.10	2,106,170,805	3.67%
2021-11-12	629.14	634.52	604.16	626.64	2,209,163,398	-0.40%
2021-11-11	615.46	634.84	606.41	629.89	2,341,652,507	2.34%
2021-11-10	635.04	662.31	578.07	615.28	3,653,998,344	-3.11%
2021-11-09	654.00	657.04	632.33	635.19	2,198,989,754	-2.88%
2021-11-08	650.47	655.71	632.69	654.32	2,828,112,534	0.59%
2021-11-07	638.19	669.35	632.08	650.45	3,017,167,868	1.92%
2021-11-06	608.26	636.11	596.76	636.11	2,779,927,044	4.58%
2021-11-05	559.39	615.58	555.06	608.65	3,675,930,507	8.81%
2021-11-04	568.58	569.12	544.88	559.74	2,260,479,871	-1.55%
2021-11-03	554.56	570.26	538.53	568.58	2,567,651,316	2.53%
2021-11-02	551.75	564.02	538.40	554.45	2,401,108,112	0.49%
2021-11-01	524.74	552.07	512.18	551.26	2,535,579,529	5.05%
2021-10-31	528.55	534.77	510.57	524.36	2,076,289,915	-0.79%
2021-10-30	529.82	539.94	511.93	527.92	2,194,893,915	-0.36%
2021-10-29	492.43	533.48	488.87	529.62	2,667,451,365	7.55%
2021-10-28	448.89	494.91	447.62	492.02	2,626,956,133	9.61%
2021-10-27	478.12	486.17	440.45	449.01	2,340,091,135	-6.09%
2021-10-26	484.71	489.77	475.29	478.03	1,486,193,826	-1.38%
2021-10-25	475.92	488.89	474.87	484.65	1,337,787,876	1.83%
2021-10-24	485.99	486.80	468.20	476.63	1,246,191,889	-1.93%
2021-10-23	478.94	485.91	473.11	485.91	1,170,864,603	1.46%
2021-10-22	470.96	498.01	470.96	478.64	1,962,748,496	1.63%
2021-10-21	501.35	504.65	467.42	471.26	3,081,793,454	-6.00%
2021-10-20	488.05	505.27	482.25	501.02	1,890,415,594	2.66%
2021-10-19	485.10	497.26	481.97	488.15	1,844,483,840	0.63%
2021-10-18	470.91	487.50	467.58	485.11	1,999,805,026	3.02%
2021-10-17	465.72	472.30	455.41	470.63	1,646,437,501	1.05%
2021-10-16	473.99	483.56	463.51	465.64	1,904,086,807	-1.76%
2021-10-15	472.60	476.76	453.90	473.70	2,804,538,828	0.23%
2021-10-14	470.54	482.64	461.86	472.02	2,486,819,344	0.31%
2021-10-13	444.41	471.66	434.45	470.75	5,149,146,903	5.93%
2021-10-12	413.49	443.87	392.57	443.87	3,142,304,145	7.35%
2021-10-11	404.53	423.55	401.22	413.46	1,473,121,389	2.21%
2021-10-10	421.80	422.05	402.83	405.07	1,437,068,558	-3.97%
2021-10-09	418.76	425.97	416.82	421.55	1,404,867,667	0.67%
2021-10-08	438.48	441.51	416.71	419.10	2,678,048,368	-4.42%
2021-10-07	434.96	449.94	424.31	438.76	1,962,989,705	0.87%
2021-10-06	442.41	442.48	415.67	435.40	2,006,344,571	-1.58%
2021-10-05	426.21	443.91	424.11	442.71	1,526,827,785	3.87%
2021-10-04	430.58	430.73	411.95	425.75	1,647,171,955	-1.12%
2021-10-03	427.35	437.10	421.94	430.51	1,470,899,248	0.74%
2021-10-02	421.48	438.11	411.04	428.10	1,740,937,420	1.57%
2021-10-01	387.64	423.34	382.13	421.64	2,162,493,378	8.77%
2021-09-30	367.79	388.27	366.64	387.06	1,796,235,646	5.24%
2021-09-29	333.40	375.01	331.45	367.99	2,385,693,434	10.37%
2021-09-28	335.81	344.28	330.07	333.03	1,294,330,921	-0.83%
2021-09-27	344.65	357.29	335.79	336.19	1,507,056,912	-2.45%
2021-09-26	349.88	352.70	320.37	344.18	1,958,526,741	-1.63%
2021-09-25	355.41	360.63	344.19	349.88	1,388,464,569	-1.56%
2021-09-24	383.81	385.32	335.51	355.32	2,081,157,733	-7.42%
2021-09-23	379.16	384.78	369.65	383.82	1,576,382,603	1.23%
2021-09-22	343.67	380.01	342.68	379.44	1,678,913,732	10.41%
2021-09-21	364.05	375.67	339.01	344.53	2,045,164,899	-5.36%
2021-09-20	408.51	409.64	357.27	361.97	2,344,102,082	-11.39%
2021-09-19	410.60	419.18	403.72	408.47	1,243,314,915	-0.52%
2021-09-18	406.46	420.00	401.78	410.81	1,310,349,981	1.07%
2021-09-17	424.40	425.77	401.84	406.63	1,516,642,578	-4.19%
2021-09-16	431.29	433.19	416.18	424.65	1,720,989,872	-1.54%
2021-09-15	414.49	436.42	410.45	431.42	1,838,828,414	4.08%
2021-09-14	399.21	414.32	396.42	414.24	1,598,465,255	3.76%
2021-09-13	416.80	419.28	385.38	399.06	2,194,763,765	-4.26%
2021-09-12	405.40	421.21	398.03	416.68	1,671,909,230	2.78%
2021-09-11	401.26	415.36	400.30	405.53	1,567,255,682	1.06%
2021-09-10	421.27	438.92	394.06	401.62	2,306,735,739	-4.66%
2021-09-09	405.58	435.72	404.52	421.27	2,392,139,922	3.87%
2021-09-08	417.92	425.49	384.23	415.11	2,940,929,033	-0.67%
2021-09-07	496.04	504.60	372.30	417.51	4,471,687,569	-15.83%
2021-09-06	504.70	508.82	488.68	495.93	2,206,397,359	-1.74%
2021-09-05	497.70	505.12	489.47	504.62	1,899,639,214	1.39%
2021-09-04	488.41	510.06	485.86	498.08	2,310,249,697	1.98%
2021-09-03	483.76	494.40	475.23	488.60	2,051,522,050	1.00%
2021-09-02	489.86	504.54	480.04	483.92	2,324,361,979	-1.21%
2021-09-01	464.27	490.07	455.76	490.07	2,303,587,593	5.56%
2021-08-31	460.62	477.28	452.49	464.42	2,378,049,328	0.82%
2021-08-30	480.29	481.13	458.15	459.49	2,007,036,766	-4.33%
2021-08-29	486.21	495.68	477.20	480.28	1,763,538,464	-1.22%
2021-08-28	494.67	496.89	483.32	486.20	1,676,741,698	-1.71%
2021-08-27	478.63	495.01	467.90	494.50	2,563,319,587	3.32%
2021-08-26	503.55	518.76	472.03	479.01	3,277,913,533	-4.87%
2021-08-25	472.20	506.30	470.64	502.79	3,289,398,273	6.48%
2021-08-24	500.22	504.10	461.76	471.60	2,978,438,301	-5.72%
2021-08-23	449.11	509.34	447.67	499.89	3,857,489,743	11.31%
2021-08-22	449.23	458.40	439.17	449.05	1,826,865,701	-0.04%
2021-08-21	455.13	460.26	444.98	448.92	2,120,660,728	-1.36%
2021-08-20	430.98	457.60	422.08	454.94	2,451,578,694	5.56%
2021-08-19	396.49	431.26	391.50	430.99	2,549,215,331	8.70%
2021-08-18	401.88	412.31	387.82	398.25	2,288,117,050	-0.90%
2021-08-17	416.07	435.72	399.75	401.91	2,572,609,791	-3.40%
2021-08-16	414.36	436.62	411.12	417.47	2,620,571,467	0.75%
2021-08-15	408.98	414.93	396.87	414.60	1,826,134,192	1.37%
2021-08-14	410.78	418.92	400.75	409.03	2,023,364,348	-0.43%
2021-08-13	386.04	411.17	383.22	410.94	1,724,229,835	6.45%
2021-08-12	391.41	406.09	372.22	385.82	2,217,067,872	-1.43%
2021-08-11	372.09	408.59	371.22	391.76	2,542,670,896	5.29%
2021-08-10	354.45	375.72	349.31	371.95	2,150,475,826	4.94%
2021-08-09	341.92	357.40	333.67	354.97	1,648,422,571	3.82%
2021-08-08	356.27	359.74	337.25	342.06	1,547,133,821	-3.99%
2021-08-07	342.38	359.75	340.59	355.74	1,903,003,766	3.90%
2021-08-06	337.95	347.04	331.66	342.14	1,623,970,506	1.24%
2021-08-05	334.91	340.05	323.90	337.87	1,551,187,442	0.88%
2021-08-04	323.51	336.97	320.04	334.92	1,279,262,186	3.53%
2021-08-03	330.87	334.63	318.06	322.75	1,365,471,563	-2.45%
2021-08-02	332.92	338.04	326.42	331.10	1,348,495,243	-0.55%
2021-08-01	332.29	347.42	329.34	333.48	1,788,390,755	0.36%
2021-07-31	322.54	338.03	317.69	333.55	1,717,984,015	3.41%
2021-07-30	317.06	325.25	307.01	322.91	1,588,918,308	1.85%
2021-07-29	313.62	319.76	309.14	316.75	1,384,576,144	1.00%
2021-07-28	314.06	318.44	308.22	313.43	1,626,648,048	-0.20%
2021-07-27	304.12	318.37	298.48	313.60	1,870,220,991	3.12%
2021-07-26	302.73	327.64	301.10	304.48	2,572,081,528	0.58%
2021-07-25	301.85	304.06	292.89	302.44	1,351,522,797	0.20%
2021-07-24	299.05	307.84	296.11	302.07	1,644,709,273	1.01%
2021-07-23	293.60	300.99	281.70	299.28	1,849,700,307	1.93%
2021-07-22	293.14	298.40	287.73	293.64	1,495,118,544	0.17%
2021-07-21	264.49	298.79	261.23	292.53	1,957,623,339	10.60%
2021-07-20	280.56	283.21	255.85	264.78	1,819,454,491	-5.62%
2021-07-19	302.27	303.83	279.71	280.02	1,514,754,521	-7.36%
2021-07-18	300.60	309.11	299.97	302.48	1,254,819,647	0.63%
2021-07-17	302.93	306.53	295.39	300.50	1,298,507,379	-0.80%
2021-07-16	315.69	323.00	301.93	302.99	1,688,212,208	-4.02%
2021-07-15	309.50	323.89	301.66	315.24	2,242,114,046	1.85%
2021-07-14	308.95	313.22	290.66	309.41	1,646,743,038	0.15%
2021-07-13	316.27	318.30	305.49	308.81	1,231,759,805	-2.36%
2021-07-12	322.03	334.28	309.14	316.33	1,614,469,810	-1.77%
2021-07-11	316.06	326.75	312.64	322.03	1,189,805,384	1.89%
2021-07-10	317.00	320.94	310.89	316.14	1,179,686,219	-0.27%
2021-07-09	310.01	319.44	301.83	316.48	1,358,583,891	2.09%
2021-07-08	327.96	327.96	305.08	310.43	1,883,785,090	-5.35%
2021-07-07	320.19	339.17	318.53	327.52	2,067,233,169	2.29%
2021-07-06	302.20	321.52	302.20	320.93	2,203,265,498	6.20%
2021-07-05	307.68	307.68	293.52	302.38	1,504,869,977	-1.72%
2021-07-04	298.11	314.71	292.79	307.73	1,387,395,766	3.23%
2021-07-03	287.22	302.61	283.43	298.24	1,113,777,297	3.84%
2021-07-02	287.75	290.62	277.35	287.42	1,133,632,645	-0.11%
2021-07-01	303.53	303.53	281.58	288.22	1,357,794,786	-5.04%
2021-06-30	300.96	304.80	281.78	303.30	1,903,538,448	0.78%
2021-06-29	289.92	315.44	289.22	300.21	1,946,428,384	3.55%
2021-06-28	290.82	298.72	283.95	289.53	1,722,578,691	-0.44%
2021-06-27	279.87	291.15	270.29	290.57	1,521,388,056	3.82%
2021-06-26	281.13	289.95	264.60	279.44	1,921,847,994	-0.60%
2021-06-25	308.58	313.98	275.84	281.62	2,317,971,593	-8.74%
2021-06-24	296.26	316.19	281.98	308.40	2,323,626,593	4.10%
2021-06-23	262.06	309.13	252.20	294.49	3,170,293,549	12.38%
2021-06-22	270.79	291.02	226.30	261.82	4,089,344,405	-3.31%
2021-06-21	339.33	341.80	269.43	270.98	2,911,962,314	-20.14%
2021-06-20	334.65	340.79	310.78	340.07	1,756,674,565	1.62%
2021-06-19	337.55	345.46	332.10	335.71	1,140,833,816	-0.55%
2021-06-18	353.01	357.07	328.05	336.81	1,613,940,591	-4.59%
2021-06-17	347.21	362.26	346.04	352.74	1,379,161,855	1.59%
2021-06-16	366.82	366.82	343.65	347.03	1,626,149,384	-5.40%
2021-06-15	372.74	379.66	363.94	373.57	2,246,535,807	0.22%
2021-06-14	365.75	377.02	355.31	368.79	2,271,215,183	0.83%
2021-06-13	344.04	369.06	331.11	366.65	2,171,880,359	6.57%
2021-06-12	345.90	348.88	325.82	343.74	2,146,761,411	-0.62%
2021-06-11	352.08	365.30	341.48	345.93	2,269,923,678	-1.75%
2021-06-10	375.67	376.95	345.52	352.18	2,505,012,942	-6.25%
2021-06-09	352.77	378.74	334.42	375.73	3,543,408,536	6.51%
2021-06-08	358.17	365.92	320.24	354.00	4,491,122,307	-1.16%
2021-06-07	393.65	407.38	355.98	357.31	2,927,240,962	-9.23%
2021-06-06	390.24	400.04	382.34	393.82	2,101,917,655	0.92%
2021-06-05	390.96	425.90	375.07	390.43	3,956,143,113	-0.14%
2021-06-04	428.19	428.44	366.27	391.40	4,951,450,795	-8.59%
2021-06-03	401.76	432.31	392.03	427.81	4,370,188,399	6.48%
2021-06-02	362.36	418.67	350.96	401.26	4,486,850,584	10.74%
2021-06-01	353.78	364.32	340.47	362.79	3,425,775,257	2.55%
2021-05-31	325.81	355.98	307.94	354.33	3,865,691,845	8.75%
2021-05-30	305.04	337.74	292.85	325.78	3,246,314,973	6.80%
2021-05-29	328.99	346.92	296.57	305.05	3,070,017,878	-7.28%
2021-05-28	369.84	373.31	313.72	329.88	4,482,824,807	-10.80%
2021-05-27	379.69	387.49	340.89	367.66	3,965,850,350	-3.17%
2021-05-26	343.53	387.77	337.06	379.85	4,502,557,689	10.57%
2021-05-25	345.49	374.60	307.73	344.11	5,656,677,341	-0.40%
2021-05-24	261.12	350.27	258.62	345.31	6,066,277,282	32.24%
2021-05-23	300.04	313.53	213.52	262.95	5,336,233,746	-12.36%
2021-05-22	326.80	335.73	285.35	299.50	3,871,242,832	-8.35%
2021-05-21	391.54	415.71	275.39	326.30	6,291,181,865	-16.66%
2021-05-20	335.56	424.29	286.09	393.61	7,093,839,295	17.30%
2021-05-19	508.86	515.72	283.45	339.03	8,779,943,654	-33.37%
2021-05-18	511.39	534.18	496.98	508.02	3,548,216,902	-0.66%
2021-05-17	564.45	564.45	486.00	511.96	5,123,430,659	-9.30%
2021-05-16	562.65	606.00	535.06	562.83	4,047,395,255	0.03%
2021-05-15	602.55	610.51	561.17	563.04	3,480,395,174	-6.56%
2021-05-14	570.96	614.49	567.03	603.13	3,735,474,448	5.63%
2021-05-13	592.95	632.97	530.24	571.43	7,417,114,170	-3.63%
2021-05-12	671.78	684.14	588.19	588.19	4,311,561,442	-12.44%
2021-05-11	631.24	672.46	623.25	672.33	4,865,455,319	6.51%
2021-05-10	661.45	690.93	596.17	631.35	5,157,435,389	-4.55%
2021-05-09	646.31	678.23	631.47	662.23	4,321,052,943	2.46%
2021-05-08	624.39	657.54	618.84	646.10	3,910,931,715	3.48%
2021-05-07	634.01	644.12	612.16	624.56	3,658,116,306	-1.49%
2021-05-06	651.05	653.41	621.07	633.28	3,975,000,211	-2.73%
2021-05-05	609.33	656.24	605.17	651.66	4,248,449,283	6.95%
2021-05-04	676.32	676.92	606.27	611.20	5,728,175,230	-9.63%
2021-05-03	621.90	679.82	621.90	675.68	5,274,868,721	8.65%
2021-05-02	619.97	628.62	595.86	622.10	3,765,184,551	0.34%
2021-05-01	622.47	641.86	611.30	619.35	4,065,705,136	-0.50%
2021-04-30	599.99	627.78	586.21	624.08	5,741,358,048	4.02%
2021-04-29	562.87	614.82	554.28	599.71	6,585,918,998	6.55%
2021-04-28	568.75	578.89	539.07	562.63	3,648,784,689	-1.08%
2021-04-27	535.43	578.62	525.77	568.47	4,050,720,272	6.17%
2021-04-26	504.75	549.97	502.31	534.58	4,072,866,875	5.91%
2021-04-25	496.26	517.08	478.89	505.08	3,419,309,603	1.78%
2021-04-24	526.76	527.44	483.96	496.42	4,070,234,640	-5.76%
2021-04-23	505.86	530.07	452.44	526.57	8,893,557,870	4.09%
2021-04-22	544.01	582.04	481.26	506.01	8,342,960,849	-6.99%
2021-04-21	586.90	612.69	537.35	546.02	8,456,300,946	-6.97%
2021-04-20	503.80	588.06	475.59	587.03	9,330,924,061	16.52%
2021-04-19	481.40	539.71	469.15	505.09	7,141,301,320	4.92%
2021-04-18	520.59	526.06	429.05	481.03	6,711,806,048	-7.60%
2021-04-17	509.58	548.60	509.05	520.42	5,195,399,091	2.13%
2021-04-16	542.57	548.89	493.01	510.22	6,886,285,728	-5.96%
2021-04-15	550.41	556.83	536.08	542.63	4,608,061,831	-1.41%
2021-04-14	550.40	590.42	526.53	549.59	7,452,346,448	-0.15%
2021-04-13	596.99	602.30	532.96	549.59	9,433,830,832	-7.94%
2021-04-12	526.70	637.44	516.28	598.72	14,436,315,725	13.67%
2021-04-11	471.65	529.65	459.59	525.39	5,697,422,904	11.39%
2021-04-10	454.34	487.28	451.36	472.56	6,160,670,397	4.01%
2021-04-09	418.05	453.70	405.44	453.18	4,701,175,013	8.40%
2021-04-08	376.27	422.47	372.52	418.04	4,550,316,562	11.10%
2021-04-07	403.70	414.36	358.74	374.66	5,976,362,849	-7.19%
2021-04-06	368.10	412.26	364.13	403.59	5,277,448,222	9.64%
2021-04-05	351.24	381.03	339.46	367.77	4,073,047,973	4.71%
2021-04-04	323.35	353.43	319.85	351.62	3,200,674,446	8.74%
2021-04-03	338.91	349.63	319.19	323.13	2,953,164,849	-4.66%
2021-04-02	335.09	356.78	329.75	339.01	3,950,524,039	1.17%
2021-04-01	302.25	339.21	301.59	335.21	3,718,677,616	10.90%
2021-03-31	311.55	316.49	289.01	302.06	3,545,493,416	-3.05%
2021-03-30	275.24	311.43	271.58	311.43	4,039,620,710	13.15%
2021-03-29	268.97	277.48	265.37	275.21	2,067,448,661	2.32%
2021-03-28	269.31	280.99	262.29	269.19	2,527,142,069	-0.04%
2021-03-27	255.12	275.59	250.49	269.10	2,457,659,540	5.48%
2021-03-26	234.79	255.10	234.79	255.10	2,099,285,452	8.65%
2021-03-25	249.47	250.14	227.29	234.89	2,314,734,091	-5.84%
2021-03-24	255.89	268.62	243.23	249.85	2,385,752,951	-2.36%
2021-03-23	255.95	263.15	253.01	255.69	2,010,488,139	-0.10%
2021-03-22	265.07	276.97	255.21	255.90	2,323,911,466	-3.46%
2021-03-21	264.96	268.88	257.52	264.89	1,718,563,711	-0.03%
2021-03-20	264.09	274.87	262.97	264.74	2,004,752,539	0.25%
2021-03-19	261.63	269.23	256.27	264.06	1,873,443,830	0.93%
2021-03-18	269.64	277.77	258.73	261.70	2,445,995,134	-2.94%
2021-03-17	258.39	270.96	249.93	269.85	2,271,426,252	4.44%
2021-03-16	254.45	258.88	242.18	258.10	2,425,543,830	1.43%
2021-03-15	264.06	267.23	250.61	254.66	2,488,528,410	-3.56%
2021-03-14	276.19	276.37	264.64	264.64	2,044,273,970	-4.18%
2021-03-13	263.59	283.01	256.19	276.10	2,903,774,859	4.75%
2021-03-12	290.00	290.03	253.95	263.69	3,960,814,749	-9.07%
2021-03-11	278.51	313.11	273.38	289.79	4,676,132,222	4.05%
2021-03-10	293.42	295.07	268.58	279.36	4,544,623,650	-4.79%
2021-03-09	240.40	296.66	236.05	293.46	8,676,266,998	22.07%
2021-03-08	240.18	242.69	229.44	240.32	5,016,770,824	0.06%
2021-03-07	226.67	243.34	225.55	240.18	5,081,569,247	5.96%
2021-03-06	226.20	232.10	220.08	226.67	4,489,684,331	0.21%
2021-03-05	229.84	230.37	216.27	226.37	4,969,642,573	-1.51%
2021-03-04	241.05	249.47	226.08	229.95	5,580,339,595	-4.60%
2021-03-03	239.69	254.25	236.91	241.09	5,827,707,431	0.58%
2021-03-02	254.95	264.17	228.64	239.52	5,882,262,804	-6.05%
2021-03-01	209.95	259.49	209.95	254.63	5,008,256,561	21.28%
2021-02-28	225.45	228.17	195.85	209.57	3,129,699,003	-7.04%
2021-02-27	221.98	237.18	220.10	225.25	2,755,271,254	1.47%
2021-02-26	235.27	238.76	210.31	221.68	4,167,145,958	-5.78%
2021-02-25	254.47	264.71	233.89	233.89	4,059,853,073	-8.09%
2021-02-24	231.12	280.09	214.52	254.36	7,154,121,651	10.06%
2021-02-23	267.36	268.54	190.41	230.99	8,280,752,930	-13.60%
2021-02-22	294.61	295.48	223.02	267.51	7,885,768,925	-9.20%
2021-02-21	254.54	307.59	250.54	293.92	8,505,963,719	15.47%
2021-02-20	332.92	334.46	227.91	255.95	9,680,520,706	-23.12%
2021-02-19	195.99	342.88	195.39	332.62	17,982,945,189	69.71%
2021-02-18	165.02	199.46	163.27	195.93	6,110,987,389	18.73%
2021-02-17	130.08	175.12	127.09	164.67	5,236,224,271	26.59%
2021-02-16	129.74	133.28	126.80	130.06	1,925,775,294	0.25%
2021-02-15	136.28	139.22	119.73	129.57	2,414,986,848	-4.92%
2021-02-14	133.47	138.76	128.73	136.43	2,312,597,445	2.22%
2021-02-13	136.93	138.47	125.73	133.45	2,116,751,635	-2.54%
2021-02-12	124.16	140.24	121.73	136.95	2,981,627,650	10.30%
2021-02-11	129.31	131.54	119.10	124.43	2,809,765,027	-3.77%
2021-02-10	107.71	148.07	107.71	129.74	7,000,323,240	20.45%
2021-02-09	79.81	115.13	78.45	107.90	4,425,849,540	35.20%
2021-02-08	68.53	79.83	67.86	79.83	2,133,574,291	16.49%
2021-02-07	72.87	74.61	64.50	68.59	1,493,688,265	-5.87%
2021-02-06	67.85	75.40	62.21	72.73	2,114,553,792	7.19%
2021-02-05	56.01	68.46	56.01	67.85	1,431,595,319	21.14%
2021-02-04	52.24	57.07	51.60	55.93	940,905,214	7.06%
2021-02-03	51.05	52.68	49.96	52.24	714,000,888	2.33%
2021-02-02	51.55	52.91	49.39	51.06	1,006,694,242	-0.95%
2021-02-01	44.31	52.14	43.52	51.61	1,256,933,735	16.47%
2021-01-31	44.80	45.71	43.43	44.28	512,545,443	-1.16%
2021-01-30	42.85	44.99	42.68	44.77	533,768,579	4.48%
2021-01-29	42.39	44.01	41.91	42.85	651,771,603	1.09%
2021-01-28	40.99	43.08	40.51	42.53	533,847,527	3.76%
2021-01-27	41.76	42.05	39.73	40.99	519,618,043	-1.84%
2021-01-26	41.66	42.48	40.01	41.69	546,536,514	0.07%
2021-01-25	41.88	43.35	40.63	41.62	507,172,505	-0.62%
2021-01-24	40.86	42.19	40.50	41.88	450,486,066	2.50%
2021-01-23	40.87	41.85	39.59	40.82	468,609,053	-0.12%
2021-01-22	38.64	41.41	36.95	40.86	561,072,899	5.75%
2021-01-21	42.61	42.64	38.45	38.65	621,983,627	-9.29%
2021-01-20	42.66	42.75	40.31	42.61	684,094,133	-0.12%
2021-01-19	45.34	47.10	41.94	42.79	750,638,729	-5.62%
2021-01-18	45.77	46.80	44.16	45.35	586,905,636	-0.92%
2021-01-17	43.16	46.65	41.09	45.68	664,875,513	5.84%
2021-01-16	40.92	43.92	40.73	43.17	604,218,252	5.50%
2021-01-15	41.79	42.41	39.10	40.92	562,019,413	-2.08%
2021-01-14	40.12	41.87	39.66	41.79	534,108,764	4.16%
2021-01-13	38.11	40.40	37.14	40.14	542,384,725	5.33%
2021-01-12	38.28	39.93	37.19	38.11	567,249,584	-0.44%
2021-01-11	42.47	42.48	35.17	38.37	890,728,694	-9.65%
2021-01-10	43.94	45.16	40.59	42.45	701,488,832	-3.39%
2021-01-09	42.37	44.12	41.59	43.93	590,039,660	3.68%
2021-01-08	43.57	43.59	40.53	42.40	650,561,500	-2.69%
2021-01-07	42.20	44.47	41.50	43.45	829,964,770	2.96%
2021-01-06	41.78	42.19	40.59	42.17	641,021,601	0.93%
2021-01-05	40.94	41.73	38.98	41.73	644,270,927	1.93%
2021-01-04	41.20	43.13	38.14	40.93	807,877,171	-0.66%
2021-01-03	38.25	41.61	37.82	41.15	758,008,613	7.58%
2021-01-02	37.92	38.84	36.93	38.24	521,965,394	0.84%
2021-01-01	37.37	38.93	37.05	37.91	459,165,743	1.45%

BNB今天最新价格实时

2021年最高价格/最低价格

2021年涨跌幅/成交额

BNB交易平台推荐

BNB今天最新价格 实时

2021年最高价格/最低价格

2021年涨跌幅/成交额

BNB交易平台推荐

BNB今天最新价格实时