BNB今天最新价格 实时

2021年最高价格/最低价格

H:¥5014.01 / $690.93 (2021-05-10)
L:¥255.23 / $35.1700 (2021-01-11)

2021年涨跌幅/成交额

涨跌幅:1269.31%
成交额:1.04万亿美元

BNB交易平台推荐

BNB2021年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-31519.12527.70507.89511.712,020,489,898-1.43%
2021-12-30514.57527.57509.00518.911,950,603,8270.84%
2021-12-29534.85540.62511.75514.002,159,325,741-3.90%
2021-12-28563.59563.59530.06534.932,791,585,162-5.09%
2021-12-27546.51571.55543.51562.642,180,356,5532.95%
2021-12-26547.32549.41537.46546.991,576,727,325-0.06%
2021-12-25542.47550.87540.55547.331,305,388,0190.90%
2021-12-24549.00554.13538.23541.901,677,259,160-1.29%
2021-12-23533.72552.53524.78548.731,867,124,9702.81%
2021-12-22528.77544.65527.64533.641,597,323,9760.92%
2021-12-21523.39535.11517.76528.711,461,697,1111.02%
2021-12-20529.73534.78506.37523.161,467,380,399-1.24%
2021-12-19534.02543.75527.77529.971,199,582,659-0.76%
2021-12-18526.17537.82517.32533.891,294,574,8251.47%
2021-12-17526.15535.43511.70525.711,804,795,681-0.08%
2021-12-16541.40545.15525.12526.251,500,825,557-2.80%
2021-12-15528.43546.58503.04541.032,079,796,8592.38%
2021-12-14520.63536.30510.42511.232,232,411,089-1.81%
2021-12-13571.18572.88512.00521.011,900,967,743-8.78%
2021-12-12564.14574.19559.52570.821,307,635,4901.18%
2021-12-11553.67572.19542.57564.321,824,951,6931.92%
2021-12-10570.98594.60551.74552.972,089,946,472-3.15%
2021-12-09606.64616.65568.04571.652,132,955,304-5.77%
2021-12-08579.18607.78567.62607.592,245,501,6234.91%
2021-12-07589.11593.80573.34579.692,112,954,675-1.60%
2021-12-06557.95593.38534.26589.263,567,503,6295.61%
2021-12-05568.65581.81543.64557.782,394,235,567-1.91%
2021-12-04596.15596.15495.13569.084,458,419,873-4.54%
2021-12-03620.30628.32579.85594.642,483,348,354-4.14%
2021-12-02627.57629.88606.65619.472,378,758,113-1.29%
2021-12-01621.81650.25619.20627.972,806,563,7030.99%
2021-11-30623.96635.13604.87622.672,781,531,694-0.21%
2021-11-29611.76628.50602.44624.312,425,803,1822.05%
2021-11-28601.01612.74574.55611.372,731,676,7881.72%
2021-11-27587.10621.39584.79600.342,485,529,5162.26%
2021-11-26639.00657.51566.53585.154,254,504,824-8.43%
2021-11-25590.36646.96587.86603.732,537,227,9982.26%
2021-11-24591.20594.83577.51581.402,917,418,688-1.66%
2021-11-23559.57605.09559.04591.442,927,434,1895.70%
2021-11-22584.82585.15554.27559.132,251,971,535-4.39%
2021-11-21604.41605.18580.59585.292,055,539,646-3.16%
2021-11-20581.48604.88574.02603.842,336,197,7593.85%
2021-11-19531.51585.90525.24581.532,481,119,5299.41%
2021-11-18578.03587.91518.42532.242,917,116,815-7.92%
2021-11-17589.33593.11554.32578.092,704,847,734-1.91%
2021-11-16634.95635.26574.18589.823,772,957,260-7.11%
2021-11-15650.94660.04631.94633.052,146,877,925-2.75%
2021-11-14650.06659.99634.55650.922,101,401,9900.13%
2021-11-13627.08655.32620.59650.102,106,170,8053.67%
2021-11-12629.14634.52604.16626.642,209,163,398-0.40%
2021-11-11615.46634.84606.41629.892,341,652,5072.34%
2021-11-10635.04662.31578.07615.283,653,998,344-3.11%
2021-11-09654.00657.04632.33635.192,198,989,754-2.88%
2021-11-08650.47655.71632.69654.322,828,112,5340.59%
2021-11-07638.19669.35632.08650.453,017,167,8681.92%
2021-11-06608.26636.11596.76636.112,779,927,0444.58%
2021-11-05559.39615.58555.06608.653,675,930,5078.81%
2021-11-04568.58569.12544.88559.742,260,479,871-1.55%
2021-11-03554.56570.26538.53568.582,567,651,3162.53%
2021-11-02551.75564.02538.40554.452,401,108,1120.49%
2021-11-01524.74552.07512.18551.262,535,579,5295.05%
2021-10-31528.55534.77510.57524.362,076,289,915-0.79%
2021-10-30529.82539.94511.93527.922,194,893,915-0.36%
2021-10-29492.43533.48488.87529.622,667,451,3657.55%
2021-10-28448.89494.91447.62492.022,626,956,1339.61%
2021-10-27478.12486.17440.45449.012,340,091,135-6.09%
2021-10-26484.71489.77475.29478.031,486,193,826-1.38%
2021-10-25475.92488.89474.87484.651,337,787,8761.83%
2021-10-24485.99486.80468.20476.631,246,191,889-1.93%
2021-10-23478.94485.91473.11485.911,170,864,6031.46%
2021-10-22470.96498.01470.96478.641,962,748,4961.63%
2021-10-21501.35504.65467.42471.263,081,793,454-6.00%
2021-10-20488.05505.27482.25501.021,890,415,5942.66%
2021-10-19485.10497.26481.97488.151,844,483,8400.63%
2021-10-18470.91487.50467.58485.111,999,805,0263.02%
2021-10-17465.72472.30455.41470.631,646,437,5011.05%
2021-10-16473.99483.56463.51465.641,904,086,807-1.76%
2021-10-15472.60476.76453.90473.702,804,538,8280.23%
2021-10-14470.54482.64461.86472.022,486,819,3440.31%
2021-10-13444.41471.66434.45470.755,149,146,9035.93%
2021-10-12413.49443.87392.57443.873,142,304,1457.35%
2021-10-11404.53423.55401.22413.461,473,121,3892.21%
2021-10-10421.80422.05402.83405.071,437,068,558-3.97%
2021-10-09418.76425.97416.82421.551,404,867,6670.67%
2021-10-08438.48441.51416.71419.102,678,048,368-4.42%
2021-10-07434.96449.94424.31438.761,962,989,7050.87%
2021-10-06442.41442.48415.67435.402,006,344,571-1.58%
2021-10-05426.21443.91424.11442.711,526,827,7853.87%
2021-10-04430.58430.73411.95425.751,647,171,955-1.12%
2021-10-03427.35437.10421.94430.511,470,899,2480.74%
2021-10-02421.48438.11411.04428.101,740,937,4201.57%
2021-10-01387.64423.34382.13421.642,162,493,3788.77%
2021-09-30367.79388.27366.64387.061,796,235,6465.24%
2021-09-29333.40375.01331.45367.992,385,693,43410.37%
2021-09-28335.81344.28330.07333.031,294,330,921-0.83%
2021-09-27344.65357.29335.79336.191,507,056,912-2.45%
2021-09-26349.88352.70320.37344.181,958,526,741-1.63%
2021-09-25355.41360.63344.19349.881,388,464,569-1.56%
2021-09-24383.81385.32335.51355.322,081,157,733-7.42%
2021-09-23379.16384.78369.65383.821,576,382,6031.23%
2021-09-22343.67380.01342.68379.441,678,913,73210.41%
2021-09-21364.05375.67339.01344.532,045,164,899-5.36%
2021-09-20408.51409.64357.27361.972,344,102,082-11.39%
2021-09-19410.60419.18403.72408.471,243,314,915-0.52%
2021-09-18406.46420.00401.78410.811,310,349,9811.07%
2021-09-17424.40425.77401.84406.631,516,642,578-4.19%
2021-09-16431.29433.19416.18424.651,720,989,872-1.54%
2021-09-15414.49436.42410.45431.421,838,828,4144.08%
2021-09-14399.21414.32396.42414.241,598,465,2553.76%
2021-09-13416.80419.28385.38399.062,194,763,765-4.26%
2021-09-12405.40421.21398.03416.681,671,909,2302.78%
2021-09-11401.26415.36400.30405.531,567,255,6821.06%
2021-09-10421.27438.92394.06401.622,306,735,739-4.66%
2021-09-09405.58435.72404.52421.272,392,139,9223.87%
2021-09-08417.92425.49384.23415.112,940,929,033-0.67%
2021-09-07496.04504.60372.30417.514,471,687,569-15.83%
2021-09-06504.70508.82488.68495.932,206,397,359-1.74%
2021-09-05497.70505.12489.47504.621,899,639,2141.39%
2021-09-04488.41510.06485.86498.082,310,249,6971.98%
2021-09-03483.76494.40475.23488.602,051,522,0501.00%
2021-09-02489.86504.54480.04483.922,324,361,979-1.21%
2021-09-01464.27490.07455.76490.072,303,587,5935.56%
2021-08-31460.62477.28452.49464.422,378,049,3280.82%
2021-08-30480.29481.13458.15459.492,007,036,766-4.33%
2021-08-29486.21495.68477.20480.281,763,538,464-1.22%
2021-08-28494.67496.89483.32486.201,676,741,698-1.71%
2021-08-27478.63495.01467.90494.502,563,319,5873.32%
2021-08-26503.55518.76472.03479.013,277,913,533-4.87%
2021-08-25472.20506.30470.64502.793,289,398,2736.48%
2021-08-24500.22504.10461.76471.602,978,438,301-5.72%
2021-08-23449.11509.34447.67499.893,857,489,74311.31%
2021-08-22449.23458.40439.17449.051,826,865,701-0.04%
2021-08-21455.13460.26444.98448.922,120,660,728-1.36%
2021-08-20430.98457.60422.08454.942,451,578,6945.56%
2021-08-19396.49431.26391.50430.992,549,215,3318.70%
2021-08-18401.88412.31387.82398.252,288,117,050-0.90%
2021-08-17416.07435.72399.75401.912,572,609,791-3.40%
2021-08-16414.36436.62411.12417.472,620,571,4670.75%
2021-08-15408.98414.93396.87414.601,826,134,1921.37%
2021-08-14410.78418.92400.75409.032,023,364,348-0.43%
2021-08-13386.04411.17383.22410.941,724,229,8356.45%
2021-08-12391.41406.09372.22385.822,217,067,872-1.43%
2021-08-11372.09408.59371.22391.762,542,670,8965.29%
2021-08-10354.45375.72349.31371.952,150,475,8264.94%
2021-08-09341.92357.40333.67354.971,648,422,5713.82%
2021-08-08356.27359.74337.25342.061,547,133,821-3.99%
2021-08-07342.38359.75340.59355.741,903,003,7663.90%
2021-08-06337.95347.04331.66342.141,623,970,5061.24%
2021-08-05334.91340.05323.90337.871,551,187,4420.88%
2021-08-04323.51336.97320.04334.921,279,262,1863.53%
2021-08-03330.87334.63318.06322.751,365,471,563-2.45%
2021-08-02332.92338.04326.42331.101,348,495,243-0.55%
2021-08-01332.29347.42329.34333.481,788,390,7550.36%
2021-07-31322.54338.03317.69333.551,717,984,0153.41%
2021-07-30317.06325.25307.01322.911,588,918,3081.85%
2021-07-29313.62319.76309.14316.751,384,576,1441.00%
2021-07-28314.06318.44308.22313.431,626,648,048-0.20%
2021-07-27304.12318.37298.48313.601,870,220,9913.12%
2021-07-26302.73327.64301.10304.482,572,081,5280.58%
2021-07-25301.85304.06292.89302.441,351,522,7970.20%
2021-07-24299.05307.84296.11302.071,644,709,2731.01%
2021-07-23293.60300.99281.70299.281,849,700,3071.93%
2021-07-22293.14298.40287.73293.641,495,118,5440.17%
2021-07-21264.49298.79261.23292.531,957,623,33910.60%
2021-07-20280.56283.21255.85264.781,819,454,491-5.62%
2021-07-19302.27303.83279.71280.021,514,754,521-7.36%
2021-07-18300.60309.11299.97302.481,254,819,6470.63%
2021-07-17302.93306.53295.39300.501,298,507,379-0.80%
2021-07-16315.69323.00301.93302.991,688,212,208-4.02%
2021-07-15309.50323.89301.66315.242,242,114,0461.85%
2021-07-14308.95313.22290.66309.411,646,743,0380.15%
2021-07-13316.27318.30305.49308.811,231,759,805-2.36%
2021-07-12322.03334.28309.14316.331,614,469,810-1.77%
2021-07-11316.06326.75312.64322.031,189,805,3841.89%
2021-07-10317.00320.94310.89316.141,179,686,219-0.27%
2021-07-09310.01319.44301.83316.481,358,583,8912.09%
2021-07-08327.96327.96305.08310.431,883,785,090-5.35%
2021-07-07320.19339.17318.53327.522,067,233,1692.29%
2021-07-06302.20321.52302.20320.932,203,265,4986.20%
2021-07-05307.68307.68293.52302.381,504,869,977-1.72%
2021-07-04298.11314.71292.79307.731,387,395,7663.23%
2021-07-03287.22302.61283.43298.241,113,777,2973.84%
2021-07-02287.75290.62277.35287.421,133,632,645-0.11%
2021-07-01303.53303.53281.58288.221,357,794,786-5.04%
2021-06-30300.96304.80281.78303.301,903,538,4480.78%
2021-06-29289.92315.44289.22300.211,946,428,3843.55%
2021-06-28290.82298.72283.95289.531,722,578,691-0.44%
2021-06-27279.87291.15270.29290.571,521,388,0563.82%
2021-06-26281.13289.95264.60279.441,921,847,994-0.60%
2021-06-25308.58313.98275.84281.622,317,971,593-8.74%
2021-06-24296.26316.19281.98308.402,323,626,5934.10%
2021-06-23262.06309.13252.20294.493,170,293,54912.38%
2021-06-22270.79291.02226.30261.824,089,344,405-3.31%
2021-06-21339.33341.80269.43270.982,911,962,314-20.14%
2021-06-20334.65340.79310.78340.071,756,674,5651.62%
2021-06-19337.55345.46332.10335.711,140,833,816-0.55%
2021-06-18353.01357.07328.05336.811,613,940,591-4.59%
2021-06-17347.21362.26346.04352.741,379,161,8551.59%
2021-06-16366.82366.82343.65347.031,626,149,384-5.40%
2021-06-15372.74379.66363.94373.572,246,535,8070.22%
2021-06-14365.75377.02355.31368.792,271,215,1830.83%
2021-06-13344.04369.06331.11366.652,171,880,3596.57%
2021-06-12345.90348.88325.82343.742,146,761,411-0.62%
2021-06-11352.08365.30341.48345.932,269,923,678-1.75%
2021-06-10375.67376.95345.52352.182,505,012,942-6.25%
2021-06-09352.77378.74334.42375.733,543,408,5366.51%
2021-06-08358.17365.92320.24354.004,491,122,307-1.16%
2021-06-07393.65407.38355.98357.312,927,240,962-9.23%
2021-06-06390.24400.04382.34393.822,101,917,6550.92%
2021-06-05390.96425.90375.07390.433,956,143,113-0.14%
2021-06-04428.19428.44366.27391.404,951,450,795-8.59%
2021-06-03401.76432.31392.03427.814,370,188,3996.48%
2021-06-02362.36418.67350.96401.264,486,850,58410.74%
2021-06-01353.78364.32340.47362.793,425,775,2572.55%
2021-05-31325.81355.98307.94354.333,865,691,8458.75%
2021-05-30305.04337.74292.85325.783,246,314,9736.80%
2021-05-29328.99346.92296.57305.053,070,017,878-7.28%
2021-05-28369.84373.31313.72329.884,482,824,807-10.80%
2021-05-27379.69387.49340.89367.663,965,850,350-3.17%
2021-05-26343.53387.77337.06379.854,502,557,68910.57%
2021-05-25345.49374.60307.73344.115,656,677,341-0.40%
2021-05-24261.12350.27258.62345.316,066,277,28232.24%
2021-05-23300.04313.53213.52262.955,336,233,746-12.36%
2021-05-22326.80335.73285.35299.503,871,242,832-8.35%
2021-05-21391.54415.71275.39326.306,291,181,865-16.66%
2021-05-20335.56424.29286.09393.617,093,839,29517.30%
2021-05-19508.86515.72283.45339.038,779,943,654-33.37%
2021-05-18511.39534.18496.98508.023,548,216,902-0.66%
2021-05-17564.45564.45486.00511.965,123,430,659-9.30%
2021-05-16562.65606.00535.06562.834,047,395,2550.03%
2021-05-15602.55610.51561.17563.043,480,395,174-6.56%
2021-05-14570.96614.49567.03603.133,735,474,4485.63%
2021-05-13592.95632.97530.24571.437,417,114,170-3.63%
2021-05-12671.78684.14588.19588.194,311,561,442-12.44%
2021-05-11631.24672.46623.25672.334,865,455,3196.51%
2021-05-10661.45690.93596.17631.355,157,435,389-4.55%
2021-05-09646.31678.23631.47662.234,321,052,9432.46%
2021-05-08624.39657.54618.84646.103,910,931,7153.48%
2021-05-07634.01644.12612.16624.563,658,116,306-1.49%
2021-05-06651.05653.41621.07633.283,975,000,211-2.73%
2021-05-05609.33656.24605.17651.664,248,449,2836.95%
2021-05-04676.32676.92606.27611.205,728,175,230-9.63%
2021-05-03621.90679.82621.90675.685,274,868,7218.65%
2021-05-02619.97628.62595.86622.103,765,184,5510.34%
2021-05-01622.47641.86611.30619.354,065,705,136-0.50%
2021-04-30599.99627.78586.21624.085,741,358,0484.02%
2021-04-29562.87614.82554.28599.716,585,918,9986.55%
2021-04-28568.75578.89539.07562.633,648,784,689-1.08%
2021-04-27535.43578.62525.77568.474,050,720,2726.17%
2021-04-26504.75549.97502.31534.584,072,866,8755.91%
2021-04-25496.26517.08478.89505.083,419,309,6031.78%
2021-04-24526.76527.44483.96496.424,070,234,640-5.76%
2021-04-23505.86530.07452.44526.578,893,557,8704.09%
2021-04-22544.01582.04481.26506.018,342,960,849-6.99%
2021-04-21586.90612.69537.35546.028,456,300,946-6.97%
2021-04-20503.80588.06475.59587.039,330,924,06116.52%
2021-04-19481.40539.71469.15505.097,141,301,3204.92%
2021-04-18520.59526.06429.05481.036,711,806,048-7.60%
2021-04-17509.58548.60509.05520.425,195,399,0912.13%
2021-04-16542.57548.89493.01510.226,886,285,728-5.96%
2021-04-15550.41556.83536.08542.634,608,061,831-1.41%
2021-04-14550.40590.42526.53549.597,452,346,448-0.15%
2021-04-13596.99602.30532.96549.599,433,830,832-7.94%
2021-04-12526.70637.44516.28598.7214,436,315,72513.67%
2021-04-11471.65529.65459.59525.395,697,422,90411.39%
2021-04-10454.34487.28451.36472.566,160,670,3974.01%
2021-04-09418.05453.70405.44453.184,701,175,0138.40%
2021-04-08376.27422.47372.52418.044,550,316,56211.10%
2021-04-07403.70414.36358.74374.665,976,362,849-7.19%
2021-04-06368.10412.26364.13403.595,277,448,2229.64%
2021-04-05351.24381.03339.46367.774,073,047,9734.71%
2021-04-04323.35353.43319.85351.623,200,674,4468.74%
2021-04-03338.91349.63319.19323.132,953,164,849-4.66%
2021-04-02335.09356.78329.75339.013,950,524,0391.17%
2021-04-01302.25339.21301.59335.213,718,677,61610.90%
2021-03-31311.55316.49289.01302.063,545,493,416-3.05%
2021-03-30275.24311.43271.58311.434,039,620,71013.15%
2021-03-29268.97277.48265.37275.212,067,448,6612.32%
2021-03-28269.31280.99262.29269.192,527,142,069-0.04%
2021-03-27255.12275.59250.49269.102,457,659,5405.48%
2021-03-26234.79255.10234.79255.102,099,285,4528.65%
2021-03-25249.47250.14227.29234.892,314,734,091-5.84%
2021-03-24255.89268.62243.23249.852,385,752,951-2.36%
2021-03-23255.95263.15253.01255.692,010,488,139-0.10%
2021-03-22265.07276.97255.21255.902,323,911,466-3.46%
2021-03-21264.96268.88257.52264.891,718,563,711-0.03%
2021-03-20264.09274.87262.97264.742,004,752,5390.25%
2021-03-19261.63269.23256.27264.061,873,443,8300.93%
2021-03-18269.64277.77258.73261.702,445,995,134-2.94%
2021-03-17258.39270.96249.93269.852,271,426,2524.44%
2021-03-16254.45258.88242.18258.102,425,543,8301.43%
2021-03-15264.06267.23250.61254.662,488,528,410-3.56%
2021-03-14276.19276.37264.64264.642,044,273,970-4.18%
2021-03-13263.59283.01256.19276.102,903,774,8594.75%
2021-03-12290.00290.03253.95263.693,960,814,749-9.07%
2021-03-11278.51313.11273.38289.794,676,132,2224.05%
2021-03-10293.42295.07268.58279.364,544,623,650-4.79%
2021-03-09240.40296.66236.05293.468,676,266,99822.07%
2021-03-08240.18242.69229.44240.325,016,770,8240.06%
2021-03-07226.67243.34225.55240.185,081,569,2475.96%
2021-03-06226.20232.10220.08226.674,489,684,3310.21%
2021-03-05229.84230.37216.27226.374,969,642,573-1.51%
2021-03-04241.05249.47226.08229.955,580,339,595-4.60%
2021-03-03239.69254.25236.91241.095,827,707,4310.58%
2021-03-02254.95264.17228.64239.525,882,262,804-6.05%
2021-03-01209.95259.49209.95254.635,008,256,56121.28%
2021-02-28225.45228.17195.85209.573,129,699,003-7.04%
2021-02-27221.98237.18220.10225.252,755,271,2541.47%
2021-02-26235.27238.76210.31221.684,167,145,958-5.78%
2021-02-25254.47264.71233.89233.894,059,853,073-8.09%
2021-02-24231.12280.09214.52254.367,154,121,65110.06%
2021-02-23267.36268.54190.41230.998,280,752,930-13.60%
2021-02-22294.61295.48223.02267.517,885,768,925-9.20%
2021-02-21254.54307.59250.54293.928,505,963,71915.47%
2021-02-20332.92334.46227.91255.959,680,520,706-23.12%
2021-02-19195.99342.88195.39332.6217,982,945,18969.71%
2021-02-18165.02199.46163.27195.936,110,987,38918.73%
2021-02-17130.08175.12127.09164.675,236,224,27126.59%
2021-02-16129.74133.28126.80130.061,925,775,2940.25%
2021-02-15136.28139.22119.73129.572,414,986,848-4.92%
2021-02-14133.47138.76128.73136.432,312,597,4452.22%
2021-02-13136.93138.47125.73133.452,116,751,635-2.54%
2021-02-12124.16140.24121.73136.952,981,627,65010.30%
2021-02-11129.31131.54119.10124.432,809,765,027-3.77%
2021-02-10107.71148.07107.71129.747,000,323,24020.45%
2021-02-0979.81115.1378.45107.904,425,849,54035.20%
2021-02-0868.5379.8367.8679.832,133,574,29116.49%
2021-02-0772.8774.6164.5068.591,493,688,265-5.87%
2021-02-0667.8575.4062.2172.732,114,553,7927.19%
2021-02-0556.0168.4656.0167.851,431,595,31921.14%
2021-02-0452.2457.0751.6055.93940,905,2147.06%
2021-02-0351.0552.6849.9652.24714,000,8882.33%
2021-02-0251.5552.9149.3951.061,006,694,242-0.95%
2021-02-0144.3152.1443.5251.611,256,933,73516.47%
2021-01-3144.8045.7143.4344.28512,545,443-1.16%
2021-01-3042.8544.9942.6844.77533,768,5794.48%
2021-01-2942.3944.0141.9142.85651,771,6031.09%
2021-01-2840.9943.0840.5142.53533,847,5273.76%
2021-01-2741.7642.0539.7340.99519,618,043-1.84%
2021-01-2641.6642.4840.0141.69546,536,5140.07%
2021-01-2541.8843.3540.6341.62507,172,505-0.62%
2021-01-2440.8642.1940.5041.88450,486,0662.50%
2021-01-2340.8741.8539.5940.82468,609,053-0.12%
2021-01-2238.6441.4136.9540.86561,072,8995.75%
2021-01-2142.6142.6438.4538.65621,983,627-9.29%
2021-01-2042.6642.7540.3142.61684,094,133-0.12%
2021-01-1945.3447.1041.9442.79750,638,729-5.62%
2021-01-1845.7746.8044.1645.35586,905,636-0.92%
2021-01-1743.1646.6541.0945.68664,875,5135.84%
2021-01-1640.9243.9240.7343.17604,218,2525.50%
2021-01-1541.7942.4139.1040.92562,019,413-2.08%
2021-01-1440.1241.8739.6641.79534,108,7644.16%
2021-01-1338.1140.4037.1440.14542,384,7255.33%
2021-01-1238.2839.9337.1938.11567,249,584-0.44%
2021-01-1142.4742.4835.1738.37890,728,694-9.65%
2021-01-1043.9445.1640.5942.45701,488,832-3.39%
2021-01-0942.3744.1241.5943.93590,039,6603.68%
2021-01-0843.5743.5940.5342.40650,561,500-2.69%
2021-01-0742.2044.4741.5043.45829,964,7702.96%
2021-01-0641.7842.1940.5942.17641,021,6010.93%
2021-01-0540.9441.7338.9841.73644,270,9271.93%
2021-01-0441.2043.1338.1440.93807,877,171-0.66%
2021-01-0338.2541.6137.8241.15758,008,6137.58%
2021-01-0237.9238.8436.9338.24521,965,3940.84%
2021-01-0137.3738.9337.0537.91459,165,7431.45%