| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-08 | 307.57 | 320.41 | 307.51 | 318.87 | 1206142745.48 | 3.67% |
| 2023-02-08 | 333.22 | 334.73 | 324.49 | 328.09 | 515127901.97 | -1.54% |
| 2022-02-08 | 433.46 | 444.29 | 407.16 | 408.78 | 2247004672 | -5.69% |
| 2021-02-08 | 68.53 | 79.83 | 67.86 | 79.83 | 2133574291 | 16.49% |
| 2020-02-08 | 22.06 | 22.17 | 20.98 | 21.78 | 376067881 | -1.27% |
| 2019-02-08 | 7.78 | 8.83 | 7.65 | 8.58 | 103694036 | 10.28% |
| 2018-02-08 | 8.09 | 8.72 | 8.09 | 8.60 | 82496000 | 6.30% |
