| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-02 | 576.38 | 578.13 | 546.87 | 550.68 | 2480273065.37 | -4.46% |
| 2023-04-02 | 314.94 | 316.19 | 311.54 | 313.93 | 442429678.83 | -0.32% |
| 2022-04-02 | 446.84 | 453.56 | 436.78 | 436.96 | 2272901729 | -2.21% |
| 2021-04-02 | 335.09 | 356.78 | 329.75 | 339.01 | 3950524039 | 1.17% |
| 2020-04-02 | 12.73 | 13.55 | 12.61 | 13.07 | 398592822 | 2.67% |
| 2019-04-02 | 17.96 | 19.92 | 17.69 | 19.79 | 264406306 | 10.19% |
| 2018-04-02 | 11.07 | 12.65 | 11.02 | 12.62 | 116071000 | 14.00% |
