| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-08 | 302.90 | 308.28 | 290.88 | 304.50 | 1141697707.98 | 0.53% |
| 2023-01-08 | 261.25 | 274.39 | 260.52 | 274.39 | 491734030.19 | 5.03% |
| 2022-01-08 | 447.86 | 458.48 | 419.20 | 430.25 | 4068139021 | -3.93% |
| 2021-01-08 | 43.57 | 43.59 | 40.53 | 42.40 | 650561500 | -2.69% |
| 2020-01-08 | 15.02 | 15.24 | 14.34 | 14.60 | 183632222 | -2.80% |
| 2019-01-08 | 6.30 | 6.91 | 6.24 | 6.64 | 65660517 | 5.40% |
| 2018-01-08 | 18.65 | 19.22 | 15.35 | 18.26 | 296617984 | -2.09% |
