| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-22 | 243.81 | 244.86 | 240.51 | 241.03 | 310128851.49 | -1.14% |
| 2022-07-22 | 265.48 | 271.15 | 261.61 | 262.88 | 1173778496 | -0.98% |
| 2021-07-22 | 293.14 | 298.40 | 287.73 | 293.64 | 1495118544 | 0.17% |
| 2020-07-22 | 17.71 | 18.09 | 17.51 | 18.09 | 191909868 | 2.15% |
| 2019-07-22 | 30.54 | 32.11 | 29.81 | 30.63 | 416965642 | 0.29% |
| 2018-07-22 | 12.19 | 12.27 | 11.96 | 12.12 | 20692400 | -0.57% |
