| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-17 | 646.32 | 646.72 | 635.48 | 639.62 | 1449713511.76 | -1.04% |
| 2024-05-17 | 569.19 | 584.67 | 568.84 | 581.18 | 1557134928.87 | 2.11% |
| 2023-05-17 | 311.37 | 314.27 | 307.64 | 314.08 | 437721579.3 | 0.87% |
| 2022-05-17 | 297.70 | 310.19 | 296.96 | 305.96 | 1584497815 | 2.77% |
| 2021-05-17 | 564.45 | 564.45 | 486.00 | 511.96 | 5123430659 | -9.30% |
| 2020-05-17 | 16.03 | 16.48 | 16.03 | 16.31 | 329675187 | 1.75% |
| 2019-05-17 | 26.32 | 26.61 | 23.49 | 25.68 | 398169924 | -2.43% |
| 2018-05-17 | 12.32 | 12.97 | 12.27 | 12.47 | 54251500 | 1.22% |
