| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-03 | 601.16 | 601.29 | 595.59 | 599.33 | 1221915135.87 | -0.30% |
| 2024-05-03 | 560.53 | 590.24 | 559.45 | 587.01 | 854728191.85 | 4.72% |
| 2023-05-03 | 321.98 | 327.44 | 320.99 | 326.21 | 822037854.57 | 1.31% |
| 2022-05-03 | 389.63 | 391.75 | 380.35 | 383.48 | 1295877765 | -1.58% |
| 2021-05-03 | 621.90 | 679.82 | 621.90 | 675.68 | 5274868721 | 8.65% |
| 2020-05-03 | 17.58 | 17.80 | 17.03 | 17.13 | 381109061 | -2.56% |
| 2019-05-03 | 23.58 | 23.93 | 23.13 | 23.75 | 218859579 | 0.72% |
| 2018-05-03 | 14.44 | 14.78 | 14.21 | 14.65 | 104726000 | 1.45% |
