| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-17 | 622.37 | 646.45 | 606.19 | 618.40 | 2452647630.13 | -0.64% |
| 2023-11-17 | 242.84 | 245.99 | 239.00 | 244.75 | 788884171.18 | 0.79% |
| 2022-11-17 | 272.09 | 273.22 | 264.40 | 267.91 | 854777254.71 | -1.54% |
| 2021-11-17 | 589.33 | 593.11 | 554.32 | 578.09 | 2704847734 | -1.91% |
| 2020-11-17 | 28.17 | 28.75 | 28.17 | 28.53 | 320321793 | 1.28% |
| 2019-11-17 | 20.28 | 20.62 | 20.03 | 20.26 | 224982344 | -0.10% |
| 2018-11-17 | 7.90 | 7.90 | 7.61 | 7.72 | 16973900 | -2.28% |
| 2017-11-17 | 1.58 | 1.58 | 1.50 | 1.51 | 8508840 | -4.43% |
