| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-23 | 605.58 | 613.54 | 599.94 | 606.84 | 1380221181.12 | 0.21% |
| 2023-04-23 | 332.01 | 332.22 | 327.78 | 330.62 | 639990071.79 | -0.42% |
| 2022-04-23 | 406.99 | 407.90 | 399.28 | 401.65 | 1354484386 | -1.31% |
| 2021-04-23 | 505.86 | 530.07 | 452.44 | 526.57 | 8893557870 | 4.09% |
| 2020-04-23 | 15.70 | 16.15 | 15.53 | 16.01 | 446947832 | 1.97% |
| 2019-04-23 | 23.91 | 24.75 | 22.69 | 22.88 | 264898474 | -4.31% |
| 2018-04-23 | 12.88 | 13.83 | 12.85 | 13.63 | 132041000 | 5.82% |
