| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-26 | 636.64 | 645.29 | 600.99 | 613.59 | 2637257321.98 | -3.62% |
| 2023-11-26 | 234.43 | 234.49 | 229.39 | 232.05 | 606332048.85 | -1.02% |
| 2022-11-26 | 300.57 | 316.96 | 300.39 | 311.39 | 1221554861.37 | 3.60% |
| 2021-11-26 | 639.00 | 657.51 | 566.53 | 585.15 | 4254504824 | -8.43% |
| 2020-11-26 | 31.32 | 31.73 | 26.54 | 28.20 | 659590250 | -9.96% |
| 2019-11-26 | 15.27 | 15.86 | 15.23 | 15.53 | 205893351 | 1.70% |
| 2018-11-26 | 5.18 | 5.26 | 4.67 | 4.93 | 10132300 | -4.83% |
| 2017-11-26 | 1.89 | 1.94 | 1.83 | 1.85 | 9056850 | -2.12% |
