| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-20 | 241.14 | 243.14 | 240.39 | 242.73 | 485038742.74 | 0.66% |
| 2022-07-20 | 268.77 | 271.79 | 257.00 | 258.34 | 1675018362 | -3.88% |
| 2021-07-20 | 280.56 | 283.21 | 255.85 | 264.78 | 1819454491 | -5.62% |
| 2020-07-20 | 17.96 | 18.27 | 17.33 | 17.48 | 203143854 | -2.67% |
| 2019-07-20 | 29.09 | 31.19 | 29.07 | 30.87 | 367891866 | 6.12% |
| 2018-07-20 | 12.92 | 12.97 | 11.89 | 12.07 | 40466000 | -6.58% |
