| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-08 | 564.15 | 585.97 | 560.29 | 580.40 | 2143563900.04 | 2.88% |
| 2023-10-08 | 212.38 | 212.85 | 209.70 | 211.52 | 267193040.73 | -0.40% |
| 2022-10-08 | 282.99 | 282.99 | 276.05 | 276.47 | 604706996.55 | -2.30% |
| 2021-10-08 | 438.48 | 441.51 | 416.71 | 419.10 | 2678048368 | -4.42% |
| 2020-10-08 | 27.71 | 27.81 | 26.60 | 27.71 | 431553686 | 0.00% |
| 2019-10-08 | 16.14 | 16.35 | 15.89 | 16.11 | 135346905 | -0.19% |
| 2018-10-08 | 10.53 | 10.63 | 10.46 | 10.51 | 31932700 | -0.19% |
| 2017-10-08 | 1.58 | 1.60 | 1.22 | 1.22 | 4515300 | -22.78% |
