| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-27 | 597.71 | 599.28 | 586.15 | 595.72 | 781864034.08 | -0.33% |
| 2023-04-27 | 330.85 | 336.45 | 329.10 | 331.20 | 750494420.01 | 0.11% |
| 2022-04-27 | 385.56 | 394.46 | 384.08 | 391.45 | 1512587369 | 1.53% |
| 2021-04-27 | 535.43 | 578.62 | 525.77 | 568.47 | 4050720272 | 6.17% |
| 2020-04-27 | 16.43 | 16.66 | 16.21 | 16.46 | 389838383 | 0.18% |
| 2019-04-27 | 22.87 | 22.95 | 22.26 | 22.34 | 205615716 | -2.32% |
| 2018-04-27 | 14.65 | 14.77 | 14.18 | 14.33 | 101995000 | -2.18% |
