| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-19 | 313.29 | 315.64 | 306.38 | 314.30 | 1036123821.66 | 0.32% |
| 2023-01-19 | 286.89 | 295.12 | 286.87 | 294.85 | 431382130.49 | 2.77% |
| 2022-01-19 | 471.92 | 472.77 | 454.76 | 462.82 | 1780063381 | -1.93% |
| 2021-01-19 | 45.34 | 47.10 | 41.94 | 42.79 | 750638729 | -5.62% |
| 2020-01-19 | 17.83 | 18.44 | 16.84 | 17.37 | 266285621 | -2.58% |
| 2019-01-19 | 6.57 | 6.73 | 6.36 | 6.64 | 46981638 | 1.07% |
| 2018-01-19 | 14.31 | 15.64 | 13.99 | 14.94 | 139882000 | 4.40% |
