| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-27 | 580.16 | 584.99 | 565.51 | 574.51 | 1983797879.09 | -0.97% |
| 2023-03-27 | 328.90 | 329.33 | 306.45 | 310.95 | 656817419.67 | -5.46% |
| 2022-03-27 | 415.93 | 431.03 | 412.38 | 430.50 | 1499505093 | 3.50% |
| 2021-03-27 | 255.12 | 275.59 | 250.49 | 269.10 | 2457659540 | 5.48% |
| 2020-03-27 | 13.22 | 13.28 | 12.51 | 12.52 | 263730266 | -5.30% |
| 2019-03-27 | 16.29 | 16.96 | 16.05 | 16.78 | 202275822 | 3.01% |
| 2018-03-27 | 12.12 | 12.23 | 10.88 | 11.51 | 102579000 | -5.03% |
