| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-13 | 518.54 | 525.69 | 514.55 | 524.13 | 1757981176.66 | 1.08% |
| 2023-08-13 | 240.27 | 241.63 | 239.90 | 240.03 | 296580782.84 | -0.10% |
| 2022-08-13 | 327.57 | 332.52 | 323.48 | 323.87 | 991712327.45 | -1.13% |
| 2021-08-13 | 386.04 | 411.17 | 383.22 | 410.94 | 1724229835 | 6.45% |
| 2020-08-13 | 21.77 | 22.15 | 20.75 | 22.08 | 299981376 | 1.42% |
| 2019-08-13 | 30.17 | 30.36 | 29.27 | 29.47 | 241841209 | -2.32% |
| 2018-08-13 | 11.77 | 11.95 | 10.18 | 10.23 | 34827100 | -13.08% |
| 2017-08-13 | 0.45 | 1.02 | 0.45 | 0.88 | 13852100 | 95.56% |
