| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-21 | 569.27 | 575.09 | 547.61 | 570.02 | 1887431524.46 | 0.13% |
| 2023-08-21 | 216.63 | 216.74 | 207.57 | 210.64 | 582113966.52 | -2.77% |
| 2022-08-21 | 283.64 | 303.66 | 283.64 | 302.06 | 1249205606.84 | 6.49% |
| 2021-08-21 | 455.13 | 460.26 | 444.98 | 448.92 | 2120660728 | -1.36% |
| 2020-08-21 | 23.10 | 23.35 | 21.86 | 22.13 | 245533836 | -4.20% |
| 2019-08-21 | 28.17 | 28.17 | 26.59 | 26.99 | 198468093 | -4.19% |
| 2018-08-21 | 9.68 | 9.85 | 9.42 | 9.71 | 13228100 | 0.31% |
| 2017-08-21 | 2.43 | 2.91 | 2.43 | 2.70 | 72000600 | 11.11% |
