| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-06 | 210.67 | 214.39 | 210.56 | 213.56 | 271152975.41 | 1.37% |
| 2022-10-06 | 294.16 | 297.70 | 279.80 | 286.63 | 1010110226.58 | -2.56% |
| 2021-10-06 | 442.41 | 442.48 | 415.67 | 435.40 | 2006344571 | -1.58% |
| 2020-10-06 | 28.67 | 28.97 | 27.30 | 27.71 | 505088690 | -3.35% |
| 2019-10-06 | 15.72 | 15.75 | 15.26 | 15.35 | 116659103 | -2.35% |
| 2018-10-06 | 10.65 | 10.75 | 10.30 | 10.37 | 30941000 | -2.63% |
| 2017-10-06 | 1.68 | 1.71 | 1.53 | 1.58 | 6076260 | -5.95% |
