比特币2020年价格走势图_2020年比特币行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年 2016年 2015年 2014年 2013年 2012年 2011年 2010年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2020-12-31	28841.57	29244.88	28201.99	29001.72	46,754,964,848	0.56%
2020-12-30	27360.09	28937.74	27360.09	28840.95	51,287,442,704	5.41%
2020-12-29	27081.81	27370.72	25987.30	27362.44	45,265,946,774	1.04%
2020-12-28	26280.82	27389.11	26207.64	27084.81	49,056,742,893	3.06%
2020-12-27	26439.37	28288.84	25922.77	26272.29	66,479,895,605	-0.63%
2020-12-26	24677.02	26718.07	24522.69	26437.04	48,332,647,295	7.13%
2020-12-25	23733.57	24710.10	23463.67	24664.79	42,068,395,846	3.92%
2020-12-24	23240.20	23768.34	22777.60	23735.95	41,080,759,713	2.13%
2020-12-23	23781.97	24024.49	22802.65	23241.34	51,146,161,904	-2.27%
2020-12-22	22794.04	23789.90	22430.60	23783.03	44,171,632,681	4.34%
2020-12-21	23474.46	24059.98	22159.37	22803.08	45,852,713,981	-2.86%
2020-12-20	23861.77	24209.66	23147.71	23477.30	37,844,228,422	-1.61%
2020-12-19	23132.87	24085.86	22826.47	23869.83	38,487,546,580	3.19%
2020-12-18	22806.80	23238.60	22399.81	23137.96	40,387,896,275	1.45%
2020-12-17	21308.35	23642.66	21234.68	22805.16	71,378,606,374	7.02%
2020-12-16	19418.82	21458.91	19298.32	21310.60	44,409,011,479	9.74%
2020-12-15	19246.92	19525.01	19079.84	19417.08	26,741,982,542	0.88%
2020-12-14	19144.49	19305.10	19012.71	19246.64	22,473,997,681	0.53%
2020-12-13	18806.77	19381.54	18734.33	19142.38	25,450,468,637	1.78%
2020-12-12	18051.32	18919.55	18046.04	18803.66	21,752,580,802	4.17%
2020-12-11	18263.93	18268.45	17619.53	18058.90	27,919,640,985	-1.12%
2020-12-10	18553.30	18553.30	17957.07	18264.99	25,547,132,265	-1.55%
2020-12-09	18320.88	18626.29	17935.55	18553.92	34,420,373,071	1.27%
2020-12-08	19191.53	19283.48	18269.95	18321.14	31,692,288,756	-4.54%
2020-12-07	19343.13	19411.83	18931.14	19191.63	26,896,357,742	-0.78%
2020-12-06	19154.18	19390.50	18897.89	19345.12	25,293,775,714	1.00%
2020-12-05	18698.39	19160.45	18590.19	19154.23	27,242,455,064	2.44%
2020-12-04	19446.97	19511.40	18697.19	18699.77	33,872,388,058	-3.84%
2020-12-03	19205.93	19566.19	18925.78	19445.40	31,930,317,405	1.25%
2020-12-02	18801.74	19308.33	18347.72	19201.09	37,387,697,139	2.12%
2020-12-01	19633.77	19845.98	18321.92	18803.00	49,633,658,712	-4.23%
2020-11-30	18178.32	19749.26	18178.32	19625.84	47,728,480,399	7.96%
2020-11-29	17719.63	18283.63	17559.12	18177.48	31,133,957,704	2.58%
2020-11-28	17112.93	17853.94	16910.65	17717.42	32,601,040,734	3.53%
2020-11-27	17153.91	17445.02	16526.42	17108.40	38,886,494,645	-0.27%
2020-11-26	18729.84	18866.29	16351.03	17150.62	61,396,835,737	-8.43%
2020-11-25	19104.41	19390.97	18581.15	18732.12	43,710,357,371	-1.95%
2020-11-24	18365.01	19348.27	18128.66	19107.46	51,469,565,009	4.04%
2020-11-23	18370.02	18711.43	18000.80	18364.12	42,741,112,308	-0.03%
2020-11-22	18642.23	18688.97	17671.38	18370.00	41,280,434,226	-1.46%
2020-11-21	18621.32	18936.62	18444.36	18642.23	39,650,210,707	0.11%
2020-11-20	17817.08	18773.23	17765.80	18621.31	36,992,873,940	4.51%
2020-11-19	17803.86	18119.55	17382.55	17817.09	36,985,055,355	0.07%
2020-11-18	17645.19	18393.95	17352.91	17804.01	49,064,800,278	0.90%
2020-11-17	16685.69	17782.92	16564.54	17645.41	39,006,849,170	5.75%
2020-11-16	15955.58	16816.18	15880.71	16716.11	31,526,766,675	4.77%
2020-11-15	16068.14	16123.11	15793.53	15955.59	23,653,867,583	-0.70%
2020-11-14	16317.81	16317.81	15749.19	16068.14	27,481,710,135	-1.53%
2020-11-13	16276.44	16463.18	15992.15	16317.81	31,599,492,172	0.25%
2020-11-12	15701.30	16305.00	15534.77	16276.34	34,175,758,344	3.66%
2020-11-11	15290.91	15916.26	15290.01	15701.34	29,772,374,934	2.68%
2020-11-10	15332.35	15450.33	15124.96	15290.90	25,574,938,143	-0.27%
2020-11-09	15479.60	15785.14	14865.53	15332.32	34,149,115,566	-0.95%
2020-11-08	14833.75	15637.32	14744.11	15479.57	26,632,075,029	4.35%
2020-11-07	15565.88	15737.10	14423.20	14833.75	35,024,953,706	-4.70%
2020-11-06	15579.73	15903.44	15226.84	15565.88	39,837,841,971	-0.09%
2020-11-05	14133.73	15706.40	14102.09	15579.85	40,856,321,439	10.23%
2020-11-04	13950.49	14218.77	13580.47	14133.71	35,116,364,962	1.31%
2020-11-03	13550.45	13984.98	13325.44	13950.30	29,869,951,617	2.95%
2020-11-02	13737.03	13808.32	13243.16	13550.49	30,771,455,468	-1.36%
2020-11-01	13780.99	13862.03	13628.38	13737.11	24,453,857,900	-0.32%
2020-10-31	13546.53	14028.21	13457.53	13780.99	30,306,464,719	1.73%
2020-10-30	13437.87	13651.52	13136.20	13546.52	30,581,485,201	0.81%
2020-10-29	13271.30	13612.05	12980.06	13437.88	56,499,499,598	1.26%
2020-10-28	13654.21	13837.70	12932.25	13271.29	35,867,318,895	-2.80%
2020-10-27	13075.24	13759.67	13060.84	13654.22	33,749,878,156	4.43%
2020-10-26	13031.20	13225.30	12822.38	13075.25	29,461,458,313	0.34%
2020-10-25	13108.06	13329.18	12910.06	13031.17	24,406,920,575	-0.59%
2020-10-24	12931.57	13145.07	12885.75	13108.06	24,542,317,940	1.36%
2020-10-23	12971.55	13015.96	12752.65	12931.54	28,974,975,003	-0.31%
2020-10-22	12801.64	13161.59	12717.09	12965.89	34,729,759,598	1.28%
2020-10-21	11913.08	13184.57	11900.93	12823.69	43,414,712,626	7.64%
2020-10-20	11745.97	11999.92	11681.48	11916.34	30,915,821,592	1.45%
2020-10-19	11495.04	11799.09	11408.29	11742.04	23,860,769,928	2.15%
2020-10-18	11355.98	11483.36	11347.58	11483.36	18,283,314,340	1.12%
2020-10-17	11322.12	11386.26	11285.35	11358.10	19,130,430,174	0.32%
2020-10-16	11502.83	11540.06	11223.01	11322.12	25,635,480,772	-1.57%
2020-10-15	11426.60	11569.91	11303.60	11495.35	24,487,233,058	0.60%
2020-10-14	11429.05	11539.98	11307.83	11429.51	24,103,426,719	0.00%
2020-10-13	11548.72	11548.98	11321.22	11425.90	24,241,420,251	-1.06%
2020-10-12	11392.64	11698.47	11240.69	11555.36	26,163,972,642	1.43%
2020-10-11	11296.08	11428.81	11288.63	11384.18	19,968,627,060	0.78%
2020-10-10	11059.14	11442.21	11056.94	11296.36	22,877,978,588	2.15%
2020-10-09	10925.44	11105.85	10862.97	11079.47	22,593,173,917	1.41%
2020-10-08	10677.63	10939.80	10569.82	10923.63	21,962,121,001	2.30%
2020-10-07	10619.80	10687.27	10591.96	10679.14	17,634,388,529	0.56%
2020-10-06	10799.78	10803.46	10565.20	10621.66	22,264,958,686	-1.65%
2020-10-05	10688.03	10804.00	10646.44	10804.00	19,385,191,766	1.09%
2020-10-04	10567.92	10700.79	10531.34	10684.43	17,546,792,792	1.10%
2020-10-03	10583.81	10614.09	10527.98	10565.49	17,094,010,304	-0.17%
2020-10-02	10624.39	10662.81	10440.31	10585.16	23,127,839,259	-0.37%
2020-10-01	10785.01	10915.84	10493.55	10623.33	27,178,227,816	-1.50%
2020-09-30	10845.41	10856.53	10689.67	10787.62	20,759,622,010	-0.53%
2020-09-29	10712.46	10858.94	10665.34	10848.83	20,459,870,042	1.27%
2020-09-28	10771.64	10949.12	10716.68	10721.33	22,720,365,389	-0.47%
2020-09-27	10752.94	10804.73	10643.46	10774.43	18,016,880,214	0.20%
2020-09-26	10702.24	10778.50	10682.08	10754.44	18,105,012,128	0.49%
2020-09-25	10747.47	10757.55	10594.05	10702.29	21,232,549,821	-0.42%
2020-09-24	10227.48	10765.79	10215.21	10745.55	23,017,536,742	5.07%
2020-09-23	10539.46	10637.85	10185.77	10225.86	22,986,733,997	-2.98%
2020-09-22	10459.62	10568.08	10382.73	10538.46	23,621,787,804	0.75%
2020-09-21	10934.93	10988.30	10380.26	10462.26	28,884,999,244	-4.32%
2020-09-20	11095.87	11095.87	10814.48	10938.27	24,699,523,788	-1.42%
2020-09-19	10933.75	11134.09	10909.62	11094.35	22,764,204,008	1.47%
2020-09-18	10951.82	11034.91	10829.66	10944.59	26,341,903,912	-0.07%
2020-09-17	10973.25	11037.42	10774.63	10948.99	38,151,810,523	-0.22%
2020-09-16	10797.76	11100.12	10704.88	10974.90	30,769,986,455	1.64%
2020-09-15	10677.75	10938.63	10656.46	10796.95	32,509,451,925	1.12%
2020-09-14	10328.73	10800.01	10266.01	10680.84	35,453,581,940	3.41%
2020-09-13	10452.40	10577.22	10224.33	10323.76	36,506,852,789	-1.23%
2020-09-12	10409.86	10578.84	10292.39	10442.17	36,750,077,324	0.31%
2020-09-11	10369.03	10434.92	10140.84	10400.91	45,201,121,775	0.31%
2020-09-10	10242.33	10503.91	10238.14	10363.14	54,406,443,211	1.18%
2020-09-09	10134.15	10350.54	10017.25	10242.35	24,128,292,755	1.07%
2020-09-08	10369.31	10414.78	9945.11	10131.52	33,430,927,462	-2.29%
2020-09-07	10281.00	10399.15	9916.49	10369.56	33,703,098,409	0.86%
2020-09-06	10167.22	10353.93	10056.89	10280.35	37,071,460,174	1.11%
2020-09-05	10512.53	10581.57	9946.68	10169.57	44,916,565,292	-3.26%
2020-09-04	10230.37	10663.92	10207.94	10511.81	29,965,130,374	2.75%
2020-09-03	11407.19	11443.02	10182.47	10245.30	31,927,261,555	-10.19%
2020-09-02	11964.82	11964.82	11290.79	11414.03	28,037,405,299	-4.60%
2020-09-01	11679.32	12067.08	11601.13	11970.48	27,311,555,343	2.49%
2020-08-31	11713.31	11768.88	11598.32	11680.82	22,285,928,250	-0.28%
2020-08-30	11508.71	11715.26	11492.38	11711.51	19,760,127,945	1.76%
2020-08-29	11541.05	11585.64	11466.29	11506.87	17,485,597,759	-0.30%
2020-08-28	11325.30	11545.62	11316.42	11542.50	19,807,127,588	1.92%
2020-08-27	11485.61	11570.79	11185.94	11323.40	23,240,415,076	-1.41%
2020-08-26	11366.89	11530.05	11296.99	11488.36	22,466,660,958	1.07%
2020-08-25	11773.59	11778.30	11189.85	11366.14	26,301,509,932	-3.46%
2020-08-24	11663.69	11807.63	11623.25	11774.60	20,681,511,755	0.95%
2020-08-23	11679.70	11713.43	11559.92	11664.85	18,482,062,658	-0.13%
2020-08-22	11585.48	11689.41	11448.81	11681.83	20,224,191,306	0.83%
2020-08-21	11878.03	11899.26	11564.98	11592.49	23,762,425,999	-2.40%
2020-08-20	11761.50	11900.41	11710.06	11878.37	20,175,242,945	0.99%
2020-08-19	11990.88	12028.92	11687.33	11758.28	24,502,851,117	-1.94%
2020-08-18	12251.90	12335.71	11954.53	11991.23	26,043,227,672	-2.13%
2020-08-17	11895.66	12359.06	11806.70	12254.40	28,227,687,027	3.02%
2020-08-16	11866.69	11934.90	11737.19	11892.80	20,583,375,490	0.22%
2020-08-15	11768.70	11963.20	11768.70	11865.70	23,354,924,400	0.82%
2020-08-14	11772.66	12150.99	11685.46	11768.87	24,237,958,589	-0.03%
2020-08-13	11588.41	11796.40	11216.87	11784.14	27,522,199,497	1.69%
2020-08-12	11404.60	11748.40	11249.61	11584.93	25,064,548,486	1.58%
2020-08-11	11881.65	11932.71	11195.71	11410.53	27,039,782,640	-3.97%
2020-08-10	11662.26	12045.14	11662.26	11878.11	26,114,112,569	1.85%
2020-08-09	11737.33	11806.06	11548.78	11675.74	17,489,608,833	-0.52%
2020-08-08	11604.55	11800.06	11558.43	11754.05	17,572,057,837	1.29%
2020-08-07	11778.89	11898.04	11408.59	11601.47	23,132,312,867	-1.51%
2020-08-06	11749.87	11902.34	11598.71	11779.77	23,400,740,340	0.25%
2020-08-05	11203.82	11786.62	11158.29	11747.02	24,411,254,471	4.85%
2020-08-04	11246.20	11385.38	11094.15	11205.89	21,250,197,042	-0.36%
2020-08-03	11043.77	11453.08	11012.41	11246.35	20,271,713,443	1.83%
2020-08-02	11758.76	12034.14	11018.13	11053.61	27,410,067,336	-6.00%
2020-08-01	11322.57	11794.78	11239.68	11759.59	26,075,670,303	3.86%
2020-07-31	11110.21	11415.86	10987.05	11323.47	23,160,469,766	1.92%
2020-07-30	11099.83	11169.36	10895.46	11111.21	22,857,247,901	0.10%
2020-07-29	10912.95	11304.40	10856.14	11100.47	24,617,249,715	1.72%
2020-07-28	11017.46	11204.33	10632.63	10912.82	28,766,551,142	-0.95%
2020-07-27	9905.22	11298.22	9903.97	10990.87	35,359,749,590	10.96%
2020-07-26	9680.23	10023.81	9652.85	9905.17	20,507,998,997	2.32%
2020-07-25	9539.49	9704.56	9530.21	9677.11	16,610,070,933	1.44%
2020-07-24	9585.51	9623.34	9481.45	9536.89	16,552,768,325	-0.51%
2020-07-23	9527.14	9610.25	9483.00	9581.07	18,146,399,002	0.57%
2020-07-22	9375.08	9530.52	9319.65	9525.36	16,532,254,884	1.60%
2020-07-21	9162.51	9407.26	9149.39	9374.89	18,069,581,956	2.32%
2020-07-20	9187.22	9214.27	9137.51	9164.23	13,755,604,146	-0.25%
2020-07-19	9158.01	9201.40	9097.63	9185.82	12,939,002,784	0.30%
2020-07-18	9151.18	9230.98	9100.82	9159.04	12,252,601,475	0.09%
2020-07-17	9131.81	9182.25	9089.20	9151.39	13,944,570,749	0.21%
2020-07-16	9191.98	9214.31	9088.95	9132.23	15,713,967,523	-0.65%
2020-07-15	9241.90	9275.33	9171.93	9192.84	15,844,731,575	-0.53%
2020-07-14	9238.70	9283.84	9171.66	9243.21	18,085,038,362	0.05%
2020-07-13	9277.20	9306.40	9224.29	9243.61	17,519,821,266	-0.36%
2020-07-12	9241.06	9319.42	9197.45	9276.50	14,452,361,907	0.38%
2020-07-11	9277.51	9293.53	9199.49	9240.35	13,249,910,444	-0.40%
2020-07-10	9273.36	9287.47	9118.00	9278.81	16,860,035,605	0.06%
2020-07-09	9427.99	9431.38	9235.00	9277.97	18,000,702,524	-1.59%
2020-07-08	9253.02	9450.34	9249.50	9428.33	19,702,359,883	1.89%
2020-07-07	9349.16	9360.62	9201.82	9252.28	13,839,652,595	-1.04%
2020-07-06	9072.85	9375.47	9058.66	9375.47	17,889,263,252	3.34%
2020-07-05	9126.09	9162.18	8977.02	9073.94	12,903,406,143	-0.57%
2020-07-04	9084.23	9183.30	9053.63	9132.49	12,290,528,515	0.53%
2020-07-03	9124.84	9202.34	9058.79	9087.30	13,078,970,999	-0.41%
2020-07-02	9231.14	9274.96	9036.62	9123.41	16,338,916,796	-1.17%
2020-07-01	9145.99	9309.75	9104.73	9228.33	15,971,550,355	0.90%
2020-06-30	9185.58	9217.84	9084.84	9137.99	15,735,797,744	-0.52%
2020-06-29	9140.03	9237.57	9041.88	9190.85	16,460,547,078	0.56%
2020-06-28	9048.46	9197.55	8975.53	9143.58	14,560,870,760	1.05%
2020-06-27	9167.82	9207.81	8998.22	9045.39	17,273,093,144	-1.34%
2020-06-26	9260.99	9310.52	9101.74	9162.92	18,341,465,837	-1.06%
2020-06-25	9314.13	9340.16	9095.32	9264.81	18,616,048,626	-0.53%
2020-06-24	9632.15	9680.37	9278.23	9313.61	18,961,716,076	-3.31%
2020-06-23	9644.08	9670.54	9547.25	9629.66	17,006,433,272	-0.15%
2020-06-22	9300.92	9655.07	9296.87	9648.72	21,104,009,514	3.74%
2020-06-21	9330.93	9401.11	9300.43	9303.63	15,324,301,169	-0.29%
2020-06-20	9290.96	9394.97	9247.38	9332.34	17,130,541,557	0.45%
2020-06-19	9410.29	9440.88	9274.30	9288.02	19,632,223,107	-1.30%
2020-06-18	9481.57	9482.78	9328.40	9411.84	17,770,083,003	-0.74%
2020-06-17	9533.78	9540.42	9327.34	9480.26	20,177,709,879	-0.56%
2020-06-16	9454.27	9579.43	9400.45	9538.02	21,565,537,209	0.89%
2020-06-15	9386.04	9504.86	8990.18	9450.70	26,699,704,768	0.69%
2020-06-14	9477.55	9482.27	9347.59	9386.79	18,991,732,746	-0.96%
2020-06-13	9480.74	9493.21	9396.01	9475.28	17,564,322,315	-0.06%
2020-06-12	9320.69	9540.47	9285.85	9480.84	22,610,564,515	1.72%
2020-06-11	9870.08	9938.30	9263.07	9321.78	30,247,143,440	-5.56%
2020-06-10	9794.12	9908.90	9728.29	9870.09	25,706,567,601	0.78%
2020-06-09	9774.36	9836.37	9664.72	9795.70	23,717,842,783	0.22%
2020-06-08	9760.06	9782.31	9675.89	9771.49	21,486,346,312	0.12%
2020-06-07	9653.00	9768.50	9458.15	9758.85	25,015,250,846	1.10%
2020-06-06	9664.90	9773.43	9591.02	9653.68	20,438,419,222	-0.12%
2020-06-05	9800.22	9869.24	9663.22	9665.53	23,509,628,646	-1.37%
2020-06-04	9655.85	9887.61	9525.25	9800.64	25,921,805,072	1.50%
2020-06-03	9533.76	9682.86	9471.85	9656.72	25,007,459,262	1.29%
2020-06-02	10162.97	10182.34	9460.57	9529.80	39,137,252,109	-6.23%
2020-06-01	9463.61	10199.56	9450.90	10167.27	35,198,901,068	7.44%
2020-05-31	9700.11	9700.34	9432.30	9461.06	27,773,290,299	-2.46%
2020-05-30	9438.91	9704.03	9366.73	9700.41	32,722,975,141	2.77%
2020-05-29	9528.36	9573.67	9379.34	9439.12	32,896,642,044	-0.94%
2020-05-28	9184.94	9546.32	9148.46	9525.75	34,367,073,114	3.71%
2020-05-27	8837.38	9203.32	8834.16	9181.02	32,740,536,902	3.89%
2020-05-26	8909.59	8991.97	8757.29	8835.05	29,584,186,947	-0.84%
2020-05-25	8786.11	8951.01	8719.67	8906.93	31,288,157,264	1.38%
2020-05-24	9212.28	9288.40	8787.25	8790.37	32,518,803,300	-4.58%
2020-05-23	9185.06	9302.50	9118.11	9209.29	27,727,866,812	0.26%
2020-05-22	9080.33	9232.94	9008.64	9182.58	29,810,773,699	1.13%
2020-05-21	9522.74	9555.24	8869.93	9081.76	39,326,160,532	-4.63%
2020-05-20	9725.33	9804.79	9447.20	9522.98	36,546,239,703	-2.08%
2020-05-19	9727.06	9836.05	9539.62	9729.04	39,254,288,955	0.02%
2020-05-18	9675.69	9906.03	9570.36	9726.57	41,827,139,896	0.53%
2020-05-17	9374.93	9823.00	9349.55	9670.74	40,084,250,663	3.16%
2020-05-16	9333.24	9564.20	9260.69	9377.01	36,164,766,408	0.47%
2020-05-15	9734.29	9755.83	9261.40	9328.20	48,158,802,327	-4.17%
2020-05-14	9271.33	9793.27	9255.03	9733.72	56,426,907,637	4.99%
2020-05-13	8805.39	9317.88	8805.39	9269.99	45,558,144,023	5.28%
2020-05-12	8610.39	8949.90	8569.64	8804.48	42,142,717,533	2.25%
2020-05-11	8755.54	9033.47	8374.32	8601.80	57,119,858,802	-1.76%
2020-05-10	9591.17	9595.58	8395.11	8756.43	63,325,279,337	-8.70%
2020-05-09	9840.91	9913.86	9580.64	9593.90	46,566,121,841	-2.51%
2020-05-08	9936.16	9996.74	9767.17	9842.67	51,780,748,042	-0.94%
2020-05-07	9261.90	9992.66	9138.32	9951.52	61,112,700,562	7.45%
2020-05-06	9007.44	9411.47	8966.71	9268.76	49,371,886,931	2.90%
2020-05-05	8912.83	9062.41	8856.83	9003.07	43,148,462,663	1.01%
2020-05-04	8895.74	8956.91	8645.02	8912.65	45,718,796,276	0.19%
2020-05-03	8983.61	9167.78	8830.97	8897.47	47,101,785,174	-0.96%
2020-05-02	8869.06	9007.19	8811.37	8988.60	40,134,388,683	1.35%
2020-05-01	8672.78	9048.02	8667.76	8864.77	44,068,389,997	2.21%
2020-04-30	8797.67	9440.65	8533.26	8658.55	66,964,629,541	-1.58%
2020-04-29	7806.71	8871.75	7786.05	8801.04	60,201,052,203	12.74%
2020-04-28	7796.97	7814.53	7730.81	7807.06	33,187,959,921	0.13%
2020-04-27	7679.42	7795.60	7679.42	7795.60	36,162,144,725	1.51%
2020-04-26	7570.14	7700.59	7561.41	7679.87	33,070,154,491	1.45%
2020-04-25	7550.48	7641.36	7521.67	7569.94	32,941,541,447	0.26%
2020-04-24	7434.18	7574.20	7434.18	7550.90	34,636,526,286	1.57%
2020-04-23	7121.31	7491.78	7081.59	7429.72	43,500,782,316	4.33%
2020-04-22	6879.44	7145.87	6867.78	7117.21	33,249,153,866	3.46%
2020-04-21	6879.78	6934.55	6834.44	6880.32	32,589,741,511	0.01%
2020-04-20	7186.87	7240.29	6835.50	6881.96	37,747,113,936	-4.24%
2020-04-19	7260.92	7280.52	7167.05	7189.42	31,311,210,215	-0.98%
2020-04-18	7092.29	7269.96	7089.25	7257.66	32,447,188,386	2.33%
2020-04-17	7116.55	7167.18	7050.33	7096.18	32,513,423,567	-0.29%
2020-04-16	6640.45	7134.45	6555.50	7116.80	46,783,242,377	7.17%
2020-04-15	6845.56	6928.66	6633.40	6642.11	32,288,311,031	-2.97%
2020-04-14	6843.28	6958.56	6793.82	6842.43	34,110,434,052	-0.01%
2020-04-13	6965.62	6965.62	6668.26	6845.04	38,619,308,647	-1.73%
2020-04-12	6858.07	7119.95	6811.08	6971.09	35,759,567,632	1.65%
2020-04-11	6867.44	6926.07	6789.92	6859.08	31,222,085,946	-0.12%
2020-04-10	7303.82	7303.82	6802.47	6865.49	43,622,840,992	-6.00%
2020-04-09	7337.97	7341.45	7179.09	7302.09	34,815,139,178	-0.49%
2020-04-08	7179.28	7356.22	7153.31	7334.10	37,563,249,549	2.16%
2020-04-07	7273.64	7427.94	7136.71	7176.41	44,243,482,668	-1.34%
2020-04-06	6788.05	7271.78	6782.89	7271.78	46,896,904,615	7.13%
2020-04-05	6862.54	6883.41	6715.93	6791.13	29,510,409,856	-1.04%
2020-04-04	6738.38	6878.95	6696.48	6867.53	33,185,988,584	1.92%
2020-04-03	6797.40	7003.22	6673.34	6733.39	38,976,504,903	-0.94%
2020-04-02	6606.78	7088.25	6595.92	6793.62	47,660,646,124	2.83%
2020-04-01	6437.32	6612.57	6202.37	6606.78	40,346,426,266	2.63%
2020-03-31	6430.61	6504.52	6374.16	6438.64	32,786,468,812	0.12%
2020-03-30	5925.54	6517.20	5903.23	6429.84	37,101,651,525	8.51%
2020-03-29	6245.62	6250.47	5920.09	5922.04	28,373,690,931	-5.18%
2020-03-28	6467.25	6467.50	6117.84	6242.19	34,885,225,901	-3.48%
2020-03-27	6719.39	6793.84	6466.70	6469.80	34,585,598,367	-3.71%
2020-03-26	6675.17	6735.46	6590.96	6716.44	35,319,797,642	0.62%
2020-03-25	6738.72	6892.51	6536.93	6681.06	44,590,107,888	-0.86%
2020-03-24	6436.64	6789.02	6411.07	6734.80	48,221,910,672	4.63%
2020-03-23	5831.37	6443.93	5785.00	6416.31	46,491,916,000	10.03%
2020-03-22	6185.56	6359.70	5823.71	5830.25	40,099,664,740	-5.74%
2020-03-21	6206.52	6378.14	5932.82	6185.07	42,494,390,880	-0.35%
2020-03-20	6191.65	6844.26	5865.78	6198.78	54,442,976,103	0.12%
2020-03-19	5245.42	6329.74	5236.97	6191.19	51,000,731,797	18.03%
2020-03-18	5227.11	5331.83	5069.34	5238.44	37,878,801,016	0.22%
2020-03-17	5002.58	5371.35	4981.91	5225.63	38,622,642,935	4.46%
2020-03-16	5385.23	5385.23	4575.36	5014.48	45,368,026,430	-6.88%
2020-03-15	5201.07	5836.65	5169.28	5392.31	33,997,889,639	3.68%
2020-03-14	5573.08	5625.23	5125.07	5200.37	36,154,506,008	-6.69%
2020-03-13	5017.83	5838.11	4106.98	5563.71	74,156,772,075	10.88%
2020-03-12	7913.62	7929.12	4860.35	4970.79	53,980,357,243	-37.19%
2020-03-11	7910.09	7950.81	7642.81	7911.43	38,682,762,605	0.02%
2020-03-10	7922.15	8136.95	7814.76	7909.73	42,213,940,994	-0.16%
2020-03-09	8111.15	8177.79	7690.10	7923.64	46,936,995,808	-2.31%
2020-03-08	8908.21	8914.34	8105.25	8108.12	39,973,102,121	-8.98%
2020-03-07	9121.60	9163.22	8890.74	8909.95	36,216,930,370	-2.32%
2020-03-06	9078.31	9167.70	9032.08	9122.55	40,826,885,651	0.49%
2020-03-05	8760.29	9142.05	8757.25	9078.76	39,698,054,597	3.64%
2020-03-04	8788.54	8843.37	8712.43	8755.25	34,746,706,368	-0.38%
2020-03-03	8865.39	8901.60	8704.99	8787.79	42,386,715,821	-0.88%
2020-03-02	8563.26	8921.31	8532.63	8869.67	42,857,674,409	3.58%
2020-03-01	8599.76	8726.80	8471.21	8562.45	35,349,164,300	-0.43%
2020-02-29	8671.21	8775.63	8599.51	8599.51	35,792,392,544	-0.83%
2020-02-28	8788.73	8890.46	8492.93	8672.46	44,605,450,443	-1.32%
2020-02-27	8825.09	8932.89	8577.20	8784.49	45,470,195,695	-0.46%
2020-02-26	9338.29	9354.78	8704.43	8820.52	50,420,050,762	-5.54%
2020-02-25	9651.31	9652.74	9305.02	9341.71	42,515,259,129	-3.21%
2020-02-24	9921.58	9951.75	9537.04	9650.17	45,080,496,648	-2.74%
2020-02-23	9663.32	9937.40	9657.79	9924.52	41,185,185,761	2.70%
2020-02-22	9687.71	9698.23	9600.73	9663.18	35,838,025,154	-0.25%
2020-02-21	9611.78	9723.01	9589.74	9686.44	40,930,547,513	0.78%
2020-02-20	9629.33	9643.22	9507.90	9608.48	44,925,260,237	-0.22%
2020-02-19	10143.80	10191.68	9611.22	9633.39	46,992,019,710	-5.03%
2020-02-18	9691.23	10161.94	9632.38	10142.00	47,271,023,953	4.65%
2020-02-17	9936.56	9938.82	9507.64	9690.14	45,998,298,413	-2.48%
2020-02-16	9889.18	10053.97	9722.39	9934.43	43,374,780,305	0.46%
2020-02-15	10313.86	10341.56	9874.43	9889.42	43,865,054,831	-4.12%
2020-02-14	10211.55	10322.00	10125.53	10312.12	43,338,264,162	0.98%
2020-02-13	10323.96	10457.63	10116.16	10214.38	49,356,071,373	-1.06%
2020-02-12	10202.39	10393.61	10202.39	10326.05	43,444,303,830	1.21%
2020-02-11	9855.89	10210.05	9729.33	10208.24	37,648,059,389	3.58%
2020-02-10	10115.56	10165.77	9784.56	9856.61	39,386,548,075	-2.56%
2020-02-09	9863.89	10129.44	9850.39	10116.67	35,807,884,663	2.56%
2020-02-08	9793.07	9876.75	9678.91	9865.12	35,172,043,762	0.74%
2020-02-07	9726.00	9834.72	9726.00	9795.94	34,522,718,159	0.72%
2020-02-06	9617.82	9824.62	9539.82	9729.80	37,628,823,716	1.16%
2020-02-05	9183.42	9701.30	9163.70	9613.42	35,222,060,874	4.68%
2020-02-04	9292.84	9331.27	9112.81	9180.96	29,893,183,716	-1.20%
2020-02-03	9344.68	9540.37	9248.63	9293.52	30,934,096,509	-0.55%
2020-02-02	9389.82	9468.80	9217.82	9344.37	30,835,736,946	-0.48%
2020-02-01	9346.36	9439.32	9313.24	9392.88	25,922,656,496	0.50%
2020-01-31	9508.31	9521.71	9230.78	9350.53	29,432,489,719	-1.66%
2020-01-30	9316.02	9553.13	9230.90	9508.99	32,378,792,851	2.07%
2020-01-29	9357.47	9406.43	9269.47	9316.63	30,682,598,115	-0.44%
2020-01-28	8912.52	9358.59	8908.45	9358.59	34,398,744,403	5.00%
2020-01-27	8597.31	8977.73	8597.31	8909.82	28,647,338,393	3.63%
2020-01-26	8364.41	8602.40	8325.50	8596.83	22,177,678,796	2.78%
2020-01-25	8440.12	8458.45	8296.22	8367.85	19,647,331,549	-0.86%
2020-01-24	8405.57	8514.67	8266.84	8445.43	24,397,913,026	0.47%
2020-01-23	8680.65	8687.75	8333.64	8406.52	25,770,680,779	-3.16%
2020-01-22	8744.21	8792.99	8636.75	8680.88	22,600,204,051	-0.72%
2020-01-21	8658.99	8755.71	8544.52	8745.89	24,097,418,512	1.00%
2020-01-20	8704.63	8745.59	8560.47	8657.64	26,422,375,678	-0.54%
2020-01-19	8941.45	9164.36	8620.08	8706.25	34,217,320,471	-2.63%
2020-01-18	8927.21	9012.20	8827.33	8942.81	32,337,772,627	0.17%
2020-01-17	8725.21	8958.12	8677.32	8929.04	36,372,139,320	2.34%
2020-01-16	8812.48	8846.46	8612.10	8723.79	31,313,981,931	-1.01%
2020-01-15	8825.34	8890.12	8657.19	8807.01	40,102,834,650	-0.21%
2020-01-14	8140.93	8879.51	8140.93	8827.76	44,841,784,107	8.44%
2020-01-13	8189.77	8197.79	8079.70	8144.19	22,482,910,688	-0.56%
2020-01-12	8033.26	8200.06	8009.06	8192.49	22,903,438,381	1.98%
2020-01-11	8162.19	8218.36	8029.64	8037.54	25,521,165,085	-1.53%
2020-01-10	7878.31	8166.55	7726.77	8166.55	28,714,583,844	3.66%
2020-01-09	8082.30	8082.30	7842.40	7879.07	24,045,990,466	-2.51%
2020-01-08	8161.94	8396.74	7956.77	8079.86	31,672,559,265	-1.01%
2020-01-07	7768.68	8178.22	7768.23	8163.69	28,767,291,327	5.08%
2020-01-06	7410.45	7781.87	7409.29	7769.22	23,276,261,598	4.84%
2020-01-05	7410.45	7544.50	7400.54	7411.32	19,725,074,095	0.01%
2020-01-04	7345.38	7427.39	7309.51	7410.66	18,444,271,275	0.89%
2020-01-03	6984.43	7413.72	6915.00	7344.88	28,111,481,032	5.16%
2020-01-02	7202.55	7212.16	6935.27	6985.47	20,802,083,465	-3.01%
2020-01-01	7194.89	7254.33	7174.94	7200.17	18,565,664,997	0.07%

比特币BTC（BitCoin）的概念最初由中本聪在2009年提出，根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同，比特币不依靠特定货币机构发行，它依据特定算法，通过大量的计算产生，比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为，并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同，是其总数量非常有限，具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个，之后的总数量将被永久限制在2100万个。

比特币历史大事记

2024年3月11日比特币价格突破历史新高，达到72123美元。
2024年1月10日美国证券交易委员会（SEC）批准比特币现货ETF。
2023年一整年比特币价格缓慢爬升，牛市的前夕，千万不要被洗了啊。
2023年6月1日香港证监会宣布开始接受VASP（虚拟资产交易）平台牌照申请，所有在香港经营业务或向香港投资者推广服务的中心化虚拟资产交易所，都必须获香港证监会发牌并受其监管。
2022年06月18日比特币价格一路走低，最低达17708美元。牛市已走熊市漫漫。
2021年11月10日比特币价格创历史新高，达到68790美元。
2021年05月19日比特币价格暴跌40%，最低达30000美元。
2021年05月18日三协会发布《关于防范虚拟货币交易炒作风险的公告》。
2021年03月12日比特币价格再创新高，达到60000美元。
2021年02月17日比特币价格再创新高，达到50000美元。
2021年01月08日比特币价格再创新高，达到40000美元。
2021年01月03日比特币价格再创新高，达到34600美元。
2020年12月16日比特币价格创历史新高，达到21500美元。
2020年10月16日 OKEx暂停提币，称部分私钥负责人正在配合公安调查。
2020年07月26日比特币价格再度突破10000美元
2020年05月12日比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
2020年3月12日比特币遭遇黑色星期四，从8000美元跌至3150美元。
2019年06月比特币价格再度突破10000美元
2019年04月比特币价格突然暴涨，一度达到5000美元
2018年11月1日比特币十岁啦，点击查看比特币10年走势图
2018年03月闪电网络上线比特币主网
2017年12月比特币价格飙升至20000美元
2017年09月人行等七部委发布的《关于防范代帀发行融资风险的公告》，要求国内交易所于10月底全部关闭
2017年08月隔离见证被成功激活，比特币的第一个分叉币出现
2015-2016 没什么波澜，比特币安安静静，似乎被大家所忘却
2014年3月央行发布《关于进一步加强比特币风险防范工作的通知》，要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
2013年11月比特币价格飙升到1000美元
2013年10月比特币ATM机问世
2013年01月专用ASIC阿瓦隆比特币矿机问世
2010年12月世界上第一个矿池SlushPool挖出区块
2010年07月出现基于GPU显卡挖矿的软件
2009年01月比特币网络正式上线，第一个版本开源客户端0.1发布
2008年11月中本聪（Satoshi Nakamoto）发表比特币的创世论文：《比特币:一种点对点的现金支付系统》

BTC今天最新价格实时

2020年最高价格/最低价格

2020年涨跌幅/成交额

比特币交易平台推荐

比特币历史大事记

BTC今天最新价格 实时

2020年最高价格/最低价格

2020年涨跌幅/成交额

比特币交易平台推荐

比特币历史大事记

BTC今天最新价格实时